TCL电子

1070
🏛️ 香港 →
10.79
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.66 5.81 5.66 5.76 51.0K
09:35 5.75 5.76 5.73 5.76 98.0K
09:40 5.75 5.77 5.74 5.77 15.0K
09:45 5.76 5.76 5.72 5.74 133.0K
09:50 5.72 5.74 5.71 5.73 45.0K
09:55 5.75 5.75 5.72 5.72 49.0K
10:00 5.73 5.79 5.73 5.77 139.0K
10:05 5.76 5.78 5.76 5.76 36.0K
10:10 5.75 5.77 5.75 5.77 28.0K
10:15 5.78 5.79 5.78 5.78 23.0K
10:20 5.79 5.79 5.78 5.78 16.0K
10:25 5.77 5.79 5.77 5.79 21.0K
10:30 5.81 5.82 5.79 5.79 83.0K
10:35 5.81 5.81 5.81 5.81 17.0K
10:40 5.80 5.80 5.80 5.80 22.0K
10:45 5.79 5.83 5.79 5.80 129.0K
10:50 5.79 5.79 5.79 5.79 189.0K
10:55 5.78 5.78 5.78 5.78 1.0K
11:00 5.79 5.79 5.77 5.77 36.0K
11:10 5.78 5.79 5.78 5.79 16.0K
11:15 5.78 5.78 5.77 5.77 37.0K
11:20 5.78 5.78 5.78 5.78 26.0K
11:25 5.77 5.77 5.77 5.77 7.0K
11:30 5.76 5.77 5.76 5.77 5.0K
11:35 5.78 5.78 5.78 5.78 11.0K
11:40 5.79 5.79 5.77 5.77 28.0K
11:50 5.76 5.78 5.76 5.78 10.0K
11:55 5.79 5.80 5.77 5.77 45.0K
13:00 5.79 5.79 5.75 5.75 18.0K
13:05 5.76 5.77 5.76 5.77 8.0K
13:10 5.77 5.77 5.75 5.75 72.0K
13:15 5.74 5.75 5.73 5.75 93.0K
13:20 5.74 5.75 5.73 5.75 27.0K
13:25 5.74 5.74 5.74 5.74 4.0K
13:30 5.75 5.76 5.72 5.72 94.0K
13:35 5.74 5.75 5.73 5.73 26.0K
13:40 5.75 5.80 5.75 5.80 75.0K
13:45 5.79 5.80 5.77 5.80 77.0K
13:50 5.80 5.80 5.79 5.80 61.0K
13:55 5.81 5.81 5.80 5.81 18.0K
14:00 5.80 5.81 5.80 5.81 12.0K
14:05 5.81 5.81 5.78 5.78 180.0K
14:10 5.79 5.79 5.78 5.78 9.0K
14:15 5.79 5.81 5.79 5.80 41.0K
14:20 5.81 5.81 5.80 5.81 55.0K
14:25 5.80 5.81 5.79 5.79 81.0K
14:30 5.80 5.82 5.80 5.81 53.0K
14:35 5.82 5.82 5.81 5.81 58.0K
14:40 5.82 5.82 5.82 5.82 29.0K
14:45 5.81 5.83 5.81 5.82 66.0K
14:50 5.81 5.83 5.81 5.81 40.0K
14:55 5.83 5.84 5.82 5.82 57.0K
15:00 5.82 5.84 5.82 5.82 44.0K
15:05 5.84 5.84 5.81 5.84 48.0K
15:10 5.83 5.84 5.82 5.84 29.0K
15:15 5.83 5.84 5.83 5.83 171.0K
15:20 5.82 5.85 5.82 5.83 111.0K
15:25 5.82 5.86 5.82 5.86 29.0K
15:30 5.84 5.85 5.84 5.85 34.0K
15:35 5.86 5.86 5.84 5.84 70.0K
15:40 5.86 5.86 5.83 5.84 70.0K
15:45 5.84 5.85 5.83 5.84 67.0K
15:50 5.83 5.84 5.83 5.84 32.0K
15:55 5.83 5.86 5.81 5.81 138.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据