TCL电子

1070
🏛️ 香港 →
10.79
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.22 6.22 5.62 5.83 1,755.0K
09:35 5.84 5.97 5.70 5.77 2,104.0K
09:40 5.78 5.83 5.75 5.75 570.0K
09:45 5.76 5.81 5.66 5.81 1,337.0K
09:50 5.82 5.90 5.82 5.86 1,593.0K
09:55 5.86 5.90 5.83 5.83 443.0K
10:00 5.85 5.85 5.77 5.82 491.0K
10:05 5.83 5.88 5.82 5.86 714.0K
10:10 5.88 5.92 5.85 5.88 560.0K
10:15 5.87 5.88 5.80 5.81 591.3K
10:20 5.80 5.85 5.74 5.75 981.0K
10:25 5.74 5.78 5.74 5.74 622.7K
10:30 5.73 5.77 5.73 5.76 210.0K
10:35 5.78 5.80 5.74 5.77 218.0K
10:40 5.78 5.80 5.77 5.77 167.0K
10:45 5.78 5.85 5.78 5.84 630.0K
10:50 5.82 5.85 5.81 5.83 338.0K
10:55 5.82 5.85 5.80 5.83 254.0K
11:00 5.80 5.83 5.78 5.78 379.0K
11:05 5.77 5.79 5.77 5.79 32.0K
11:10 5.78 5.83 5.78 5.80 173.0K
11:15 5.81 5.84 5.81 5.82 89.0K
11:20 5.83 5.84 5.82 5.82 141.0K
11:25 5.83 5.85 5.81 5.82 223.0K
11:30 5.81 5.83 5.81 5.82 28.0K
11:35 5.83 5.83 5.80 5.81 109.0K
11:40 5.80 5.80 5.78 5.78 98.0K
11:45 5.79 5.79 5.78 5.78 3.0K
11:50 5.79 5.79 5.77 5.77 284.0K
11:55 5.76 5.76 5.75 5.75 328.0K
13:00 5.73 5.74 5.67 5.72 1,338.0K
13:05 5.73 5.78 5.72 5.77 354.0K
13:10 5.79 5.81 5.76 5.79 266.0K
13:15 5.75 5.83 5.75 5.83 934.0K
13:20 5.82 5.85 5.82 5.85 346.0K
13:25 5.84 5.85 5.83 5.85 294.0K
13:30 5.84 5.85 5.82 5.83 250.0K
13:35 5.83 5.84 5.82 5.83 360.0K
13:40 5.82 5.83 5.82 5.82 253.0K
13:45 5.82 5.84 5.81 5.81 355.0K
13:50 5.81 5.81 5.79 5.80 184.0K
13:55 5.79 5.80 5.72 5.72 1,692.0K
14:00 5.71 5.76 5.71 5.74 617.0K
14:05 5.72 5.72 5.68 5.72 317.0K
14:10 5.72 5.73 5.70 5.73 365.0K
14:15 5.73 5.75 5.73 5.74 229.0K
14:20 5.73 5.75 5.73 5.74 217.0K
14:25 5.73 5.75 5.73 5.73 304.0K
14:30 5.72 5.77 5.72 5.75 422.0K
14:35 5.76 5.77 5.75 5.75 370.0K
14:40 5.74 5.75 5.72 5.73 1,481.0K
14:45 5.72 5.76 5.72 5.76 245.0K
14:50 5.77 5.79 5.77 5.78 318.0K
14:55 5.78 5.79 5.77 5.78 298.0K
15:00 5.79 5.80 5.78 5.79 323.0K
15:05 5.78 5.80 5.78 5.79 293.0K
15:10 5.80 5.80 5.76 5.76 391.0K
15:15 5.77 5.77 5.75 5.76 245.0K
15:20 5.77 5.77 5.75 5.75 380.0K
15:25 5.76 5.80 5.76 5.77 973.0K
15:30 5.75 5.76 5.74 5.75 129.0K
15:35 5.73 5.73 5.72 5.72 272.0K
15:40 5.73 5.77 5.73 5.76 319.0K
15:45 5.75 5.77 5.74 5.77 98.0K
15:50 5.75 5.75 5.74 5.75 119.0K
15:55 5.74 5.78 5.73 5.73 867.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据