| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.16 |
6.16 |
6.08 |
6.14 |
163.0K |
| 09:35 |
6.12 |
6.13 |
6.12 |
6.13 |
26.0K |
| 09:40 |
6.12 |
6.12 |
6.08 |
6.08 |
147.0K |
| 09:45 |
6.09 |
6.12 |
6.08 |
6.12 |
43.0K |
| 09:55 |
6.13 |
6.15 |
6.12 |
6.13 |
38.0K |
| 10:00 |
6.14 |
6.16 |
6.14 |
6.14 |
38.0K |
| 10:05 |
6.13 |
6.16 |
6.13 |
6.16 |
23.0K |
| 10:10 |
6.18 |
6.18 |
6.16 |
6.16 |
101.0K |
| 10:15 |
6.15 |
6.16 |
6.14 |
6.14 |
29.0K |
| 10:20 |
6.13 |
6.13 |
6.12 |
6.12 |
38.0K |
| 10:25 |
6.16 |
6.16 |
6.13 |
6.13 |
23.0K |
| 10:30 |
6.12 |
6.16 |
6.12 |
6.15 |
5.0K |
| 10:35 |
6.16 |
6.16 |
6.13 |
6.13 |
38.0K |
| 10:40 |
6.14 |
6.14 |
6.14 |
6.14 |
4.0K |
| 10:45 |
6.13 |
6.18 |
6.13 |
6.15 |
176.0K |
| 10:50 |
6.16 |
6.16 |
6.13 |
6.13 |
38.0K |
| 11:00 |
6.14 |
6.14 |
6.11 |
6.11 |
66.0K |
| 11:05 |
6.13 |
6.14 |
6.13 |
6.13 |
23.0K |
| 11:15 |
6.14 |
6.14 |
6.14 |
6.14 |
5.0K |
| 11:25 |
6.13 |
6.14 |
6.13 |
6.14 |
3.0K |
| 11:35 |
6.13 |
6.13 |
6.11 |
6.11 |
301.0K |
| 11:40 |
6.10 |
6.10 |
6.10 |
6.10 |
21.0K |
| 11:45 |
6.10 |
6.10 |
6.09 |
6.09 |
8.0K |
| 11:50 |
6.08 |
6.08 |
6.07 |
6.07 |
60.0K |
| 11:55 |
6.08 |
6.08 |
6.08 |
6.08 |
45.0K |
| 13:00 |
6.05 |
6.16 |
6.05 |
6.14 |
259.0K |
| 13:05 |
6.15 |
6.17 |
6.15 |
6.17 |
18.0K |
| 13:10 |
6.17 |
6.18 |
6.17 |
6.17 |
19.0K |
| 13:20 |
6.18 |
6.18 |
6.16 |
6.16 |
16.0K |
| 13:25 |
6.17 |
6.20 |
6.17 |
6.19 |
53.0K |
| 13:30 |
6.18 |
6.20 |
6.18 |
6.18 |
47.0K |
| 13:35 |
6.17 |
6.18 |
6.17 |
6.18 |
13.0K |
| 13:40 |
6.19 |
6.19 |
6.18 |
6.18 |
3.0K |
| 13:45 |
6.15 |
6.15 |
6.15 |
6.15 |
59.0K |
| 13:50 |
6.16 |
6.19 |
6.16 |
6.19 |
19.0K |
| 13:55 |
6.18 |
6.19 |
6.18 |
6.19 |
25.0K |
| 14:00 |
6.18 |
6.20 |
6.18 |
6.19 |
104.5K |
| 14:05 |
6.20 |
6.22 |
6.20 |
6.20 |
47.0K |
| 14:10 |
6.20 |
6.21 |
6.20 |
6.20 |
55.0K |
| 14:15 |
6.21 |
6.21 |
6.20 |
6.20 |
39.0K |
| 14:20 |
6.21 |
6.21 |
6.21 |
6.21 |
4.0K |
| 14:25 |
6.20 |
6.29 |
6.20 |
6.29 |
249.0K |
| 14:30 |
6.28 |
6.28 |
6.26 |
6.26 |
79.0K |
| 14:35 |
6.25 |
6.26 |
6.25 |
6.25 |
52.0K |
| 14:40 |
6.26 |
6.29 |
6.25 |
6.27 |
121.0K |
| 14:45 |
6.27 |
6.28 |
6.26 |
6.28 |
14.0K |
| 14:55 |
6.27 |
6.28 |
6.27 |
6.28 |
19.0K |
| 15:00 |
6.28 |
6.29 |
6.28 |
6.29 |
33.0K |
| 15:05 |
6.28 |
6.28 |
6.28 |
6.28 |
4.0K |
| 15:10 |
6.29 |
6.30 |
6.28 |
6.30 |
23.0K |
| 15:15 |
6.28 |
6.30 |
6.28 |
6.30 |
81.0K |
| 15:20 |
6.30 |
6.30 |
6.29 |
6.30 |
87.0K |
| 15:25 |
6.31 |
6.33 |
6.31 |
6.33 |
37.0K |
| 15:30 |
6.32 |
6.33 |
6.31 |
6.31 |
33.0K |
| 15:35 |
6.33 |
6.33 |
6.30 |
6.31 |
22.0K |
| 15:40 |
6.30 |
6.32 |
6.30 |
6.32 |
67.0K |
| 15:45 |
6.31 |
6.31 |
6.31 |
6.31 |
10.0K |
| 15:50 |
6.30 |
6.31 |
6.30 |
6.30 |
28.0K |
| 15:55 |
6.29 |
6.31 |
6.27 |
6.28 |
109.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|