| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.15 |
6.33 |
6.15 |
6.31 |
138.0K |
| 09:35 |
6.26 |
6.32 |
6.25 |
6.31 |
269.0K |
| 09:40 |
6.32 |
6.35 |
6.32 |
6.34 |
64.0K |
| 09:45 |
6.32 |
6.33 |
6.27 |
6.27 |
71.0K |
| 09:50 |
6.29 |
6.30 |
6.25 |
6.25 |
157.0K |
| 09:55 |
6.24 |
6.24 |
6.22 |
6.23 |
127.0K |
| 10:00 |
6.24 |
6.25 |
6.23 |
6.24 |
65.0K |
| 10:05 |
6.22 |
6.25 |
6.22 |
6.22 |
104.0K |
| 10:10 |
6.23 |
6.24 |
6.22 |
6.23 |
61.0K |
| 10:15 |
6.24 |
6.25 |
6.22 |
6.22 |
126.0K |
| 10:20 |
6.22 |
6.26 |
6.22 |
6.25 |
77.0K |
| 10:25 |
6.26 |
6.28 |
6.25 |
6.28 |
91.0K |
| 10:30 |
6.27 |
6.27 |
6.25 |
6.25 |
55.0K |
| 10:35 |
6.26 |
6.27 |
6.25 |
6.27 |
31.0K |
| 10:40 |
6.28 |
6.28 |
6.26 |
6.27 |
59.0K |
| 10:45 |
6.28 |
6.28 |
6.27 |
6.27 |
11.0K |
| 10:50 |
6.28 |
6.28 |
6.27 |
6.27 |
35.0K |
| 10:55 |
6.27 |
6.29 |
6.27 |
6.29 |
159.0K |
| 11:00 |
6.30 |
6.36 |
6.30 |
6.32 |
532.0K |
| 11:05 |
6.34 |
6.38 |
6.34 |
6.36 |
267.0K |
| 11:10 |
6.37 |
6.39 |
6.37 |
6.39 |
50.0K |
| 11:15 |
6.38 |
6.45 |
6.38 |
6.41 |
534.0K |
| 11:20 |
6.42 |
6.42 |
6.40 |
6.40 |
44.0K |
| 11:25 |
6.41 |
6.41 |
6.40 |
6.41 |
6.0K |
| 11:30 |
6.42 |
6.43 |
6.40 |
6.43 |
119.0K |
| 11:35 |
6.42 |
6.43 |
6.40 |
6.40 |
68.0K |
| 11:40 |
6.38 |
6.38 |
6.37 |
6.37 |
171.3K |
| 11:45 |
6.36 |
6.38 |
6.36 |
6.36 |
16.0K |
| 11:50 |
6.37 |
6.37 |
6.37 |
6.37 |
2.0K |
| 11:55 |
6.38 |
6.38 |
6.38 |
6.38 |
1.5K |
| 13:00 |
6.37 |
6.37 |
6.34 |
6.35 |
141.0K |
| 13:05 |
6.34 |
6.34 |
6.33 |
6.34 |
20.0K |
| 13:10 |
6.35 |
6.35 |
6.33 |
6.33 |
46.0K |
| 13:15 |
6.32 |
6.34 |
6.32 |
6.34 |
22.0K |
| 13:20 |
6.32 |
6.32 |
6.31 |
6.32 |
38.0K |
| 13:25 |
6.31 |
6.33 |
6.31 |
6.33 |
12.0K |
| 13:30 |
6.33 |
6.34 |
6.32 |
6.34 |
26.0K |
| 13:35 |
6.33 |
6.35 |
6.33 |
6.35 |
27.0K |
| 13:40 |
6.34 |
6.35 |
6.34 |
6.35 |
24.0K |
| 13:45 |
6.34 |
6.35 |
6.34 |
6.35 |
29.0K |
| 13:50 |
6.34 |
6.35 |
6.30 |
6.30 |
256.0K |
| 13:55 |
6.29 |
6.29 |
6.29 |
6.29 |
23.0K |
| 14:00 |
6.28 |
6.28 |
6.25 |
6.26 |
76.0K |
| 14:05 |
6.25 |
6.29 |
6.24 |
6.28 |
263.0K |
| 14:10 |
6.25 |
6.25 |
6.18 |
6.18 |
284.0K |
| 14:15 |
6.19 |
6.19 |
6.15 |
6.18 |
294.0K |
| 14:20 |
6.18 |
6.20 |
6.17 |
6.18 |
297.0K |
| 14:25 |
6.17 |
6.17 |
6.12 |
6.15 |
426.0K |
| 14:30 |
6.17 |
6.17 |
6.15 |
6.16 |
139.0K |
| 14:35 |
6.17 |
6.18 |
6.16 |
6.16 |
126.0K |
| 14:40 |
6.18 |
6.18 |
6.15 |
6.15 |
171.0K |
| 14:45 |
6.16 |
6.16 |
6.16 |
6.16 |
0.0K |
| 14:50 |
6.17 |
6.18 |
6.14 |
6.14 |
74.0K |
| 14:55 |
6.13 |
6.15 |
6.12 |
6.14 |
80.0K |
| 15:00 |
6.16 |
6.16 |
6.15 |
6.16 |
60.0K |
| 15:05 |
6.15 |
6.16 |
6.14 |
6.14 |
33.0K |
| 15:10 |
6.13 |
6.14 |
6.13 |
6.14 |
6.0K |
| 15:15 |
6.13 |
6.15 |
6.13 |
6.15 |
38.0K |
| 15:20 |
6.13 |
6.13 |
6.12 |
6.13 |
122.0K |
| 15:25 |
6.12 |
6.13 |
6.11 |
6.13 |
244.0K |
| 15:30 |
6.14 |
6.14 |
6.13 |
6.13 |
22.0K |
| 15:35 |
6.14 |
6.15 |
6.13 |
6.14 |
141.0K |
| 15:40 |
6.13 |
6.14 |
6.13 |
6.14 |
32.0K |
| 15:45 |
6.12 |
6.15 |
6.12 |
6.14 |
242.0K |
| 15:50 |
6.13 |
6.16 |
6.11 |
6.16 |
584.0K |
| 15:55 |
6.15 |
6.19 |
6.15 |
6.18 |
462.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|