TC Energy Corp

TRP
🏛️ 加拿大 →
76.89
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.55 74.74 74.55 74.74 30.3K
09:31 74.80 74.80 74.56 74.56 4.0K
09:32 74.69 74.74 74.62 74.68 7.0K
09:33 74.66 74.82 74.66 74.82 5.2K
09:34 74.87 74.90 74.81 74.83 2.0K
09:35 74.77 74.83 74.77 74.83 2.6K
09:36 74.79 74.85 74.79 74.85 3.1K
09:37 74.80 74.97 74.79 74.96 7.9K
09:38 74.93 75.11 74.93 75.05 31.6K
09:39 75.11 75.18 75.10 75.15 4.9K
09:40 75.12 75.15 75.08 75.08 5.5K
09:41 75.07 75.08 74.99 75.04 8.9K
09:42 75.02 75.03 74.91 74.94 4.1K
09:43 74.95 74.95 74.86 74.86 2.0K
09:44 74.89 74.92 74.86 74.86 3.9K
09:45 74.83 74.85 74.62 74.62 7.3K
09:46 74.60 74.60 74.54 74.54 3.6K
09:47 74.52 74.63 74.52 74.63 5.4K
09:48 74.65 74.65 74.65 74.65 0.6K
09:49 74.68 74.71 74.65 74.65 4.2K
09:50 74.65 74.66 74.59 74.59 7.4K
09:51 74.58 74.60 74.46 74.49 22.0K
09:52 74.48 74.48 74.40 74.41 7.7K
09:53 74.42 74.42 74.35 74.38 7.4K
09:54 74.36 74.36 74.30 74.32 3.2K
09:55 74.29 74.40 74.29 74.38 6.9K
09:56 74.37 74.37 74.30 74.30 5.6K
09:57 74.29 74.44 74.29 74.41 15.3K
09:58 74.42 74.42 74.31 74.31 5.9K
09:59 74.31 74.39 74.31 74.38 7.1K
10:00 74.39 74.41 74.37 74.41 5.0K
10:01 74.42 74.58 74.42 74.58 1.5K
10:02 74.60 74.61 74.56 74.56 7.5K
10:03 74.61 74.61 74.56 74.57 8.9K
10:04 74.57 74.66 74.57 74.66 4.0K
10:05 74.61 74.61 74.57 74.57 4.2K
10:06 74.59 74.68 74.59 74.66 9.4K
10:07 74.68 74.68 74.61 74.62 2.7K
10:08 74.63 74.65 74.63 74.65 5.8K
10:09 74.64 74.65 74.55 74.55 6.9K
10:10 74.56 74.59 74.56 74.57 5.3K
10:11 74.56 74.56 74.52 74.53 1.2K
10:12 74.50 74.50 74.48 74.50 3.3K
10:13 74.51 74.52 74.51 74.52 1.5K
10:14 74.53 74.57 74.51 74.57 2.5K
10:15 74.58 74.58 74.48 74.49 5.0K
10:16 74.48 74.51 74.48 74.51 2.3K
10:17 74.51 74.56 74.51 74.55 3.8K
10:18 74.54 74.55 74.53 74.55 1.6K
10:19 74.54 74.55 74.54 74.54 0.9K
10:20 74.55 74.58 74.55 74.57 3.4K
10:21 74.59 74.62 74.56 74.56 1.7K
10:22 74.57 74.57 74.56 74.56 1.9K
10:23 74.55 74.60 74.55 74.57 21.1K
10:24 74.56 74.56 74.53 74.53 7.1K
10:25 74.52 74.59 74.52 74.59 8.2K
10:26 74.59 74.59 74.48 74.48 16.7K
10:27 74.45 74.47 74.45 74.45 3.2K
10:28 74.44 74.44 74.42 74.42 0.6K
10:29 74.42 74.53 74.42 74.52 9.1K
10:30 74.51 74.52 74.51 74.52 1.1K
10:31 74.52 74.63 74.52 74.63 2.3K
10:32 74.62 74.64 74.61 74.63 1.8K
10:33 74.63 74.64 74.61 74.64 1.1K
10:34 74.66 74.70 74.66 74.70 2.7K
10:35 74.69 74.69 74.67 74.67 1.5K
10:36 74.65 74.66 74.65 74.66 1.3K
10:37 74.64 74.64 74.64 74.64 1.7K
10:38 74.66 74.69 74.66 74.69 2.4K
10:39 74.71 74.76 74.71 74.76 0.8K
10:40 74.76 74.79 74.75 74.77 3.1K
10:41 74.75 74.84 74.75 74.84 1.8K
10:42 74.85 74.85 74.71 74.71 6.2K
10:43 74.70 74.73 74.70 74.70 1.8K
10:44 74.67 74.67 74.65 74.65 1.6K
10:45 74.64 74.65 74.61 74.65 1.9K
10:46 74.67 74.67 74.64 74.64 2.4K
10:47 74.65 74.69 74.65 74.69 1.2K
10:48 74.68 74.73 74.68 74.73 1.1K
10:49 74.74 74.74 74.72 74.72 1.2K
10:50 74.72 74.72 74.66 74.66 5.4K
10:51 74.64 74.64 74.63 74.64 1.1K
10:52 74.64 74.66 74.62 74.66 2.4K
10:53 74.66 74.67 74.66 74.66 1.3K
10:54 74.66 74.67 74.65 74.65 0.7K
10:55 74.66 74.73 74.66 74.71 2.4K
10:56 74.71 74.71 74.67 74.67 0.7K
10:57 74.67 74.69 74.67 74.69 0.9K
10:58 74.70 74.70 74.66 74.66 0.6K
10:59 74.65 74.67 74.64 74.67 3.3K
11:00 74.69 74.70 74.66 74.66 1.4K
11:01 74.65 74.65 74.65 74.65 1.0K
11:02 74.67 74.67 74.62 74.62 2.1K
11:03 74.60 74.60 74.56 74.56 0.8K
11:04 74.56 74.57 74.56 74.56 3.7K
11:05 74.57 74.64 74.57 74.64 2.0K
11:06 74.64 74.64 74.60 74.63 1.5K
11:07 74.63 74.64 74.62 74.62 1.8K
11:08 74.62 74.65 74.62 74.65 1.6K
11:09 74.68 74.68 74.67 74.67 0.9K
11:10 74.66 74.67 74.65 74.65 1.2K
11:11 74.64 74.64 74.62 74.63 1.9K
11:12 74.62 74.62 74.62 74.62 2.1K
11:13 74.60 74.64 74.60 74.64 1.6K
11:14 74.66 74.69 74.66 74.69 2.8K
11:15 74.70 74.75 74.70 74.75 3.2K
11:16 74.76 74.77 74.74 74.77 0.5K
11:17 74.77 74.78 74.77 74.77 1.6K
11:18 74.78 74.80 74.78 74.79 2.3K
11:19 74.78 74.78 74.77 74.78 0.5K
11:20 74.80 74.83 74.80 74.83 0.8K
11:21 74.81 74.81 74.77 74.77 2.2K
11:22 74.78 74.78 74.77 74.77 0.8K
11:23 74.78 74.78 74.76 74.76 1.3K
11:24 74.77 74.78 74.75 74.75 3.3K
11:25 74.74 74.74 74.74 74.74 0.4K
11:26 74.75 74.77 74.75 74.76 1.9K
11:27 74.75 74.78 74.74 74.78 3.2K
11:28 74.76 74.78 74.75 74.78 1.6K
11:29 74.78 74.79 74.78 74.79 1.1K
11:30 74.79 74.79 74.78 74.79 0.6K
11:31 74.80 74.81 74.79 74.81 2.2K
11:32 74.81 74.82 74.80 74.81 2.0K
11:33 74.81 74.82 74.81 74.81 2.0K
11:34 74.81 74.84 74.81 74.83 2.0K
11:35 74.87 74.88 74.85 74.87 4.1K
11:36 74.88 74.88 74.86 74.86 1.6K
11:37 74.82 74.83 74.82 74.82 1.6K
11:38 74.82 74.84 74.82 74.83 0.8K
11:39 74.82 74.84 74.82 74.82 2.2K
11:40 74.83 74.84 74.82 74.82 1.5K
11:41 74.83 74.83 74.82 74.83 2.9K
11:42 74.89 74.89 74.88 74.88 4.7K
11:43 74.89 74.93 74.89 74.93 1.6K
11:44 74.94 74.94 74.93 74.94 1.9K
11:45 74.94 74.94 74.90 74.90 3.1K
11:46 74.91 74.91 74.87 74.87 1.1K
11:47 74.88 74.89 74.87 74.88 1.6K
11:48 74.89 74.91 74.89 74.91 1.7K
11:49 74.92 74.93 74.92 74.93 1.0K
11:50 74.92 74.96 74.92 74.96 0.4K
11:51 74.97 74.97 74.96 74.97 1.0K
11:52 74.96 75.00 74.96 75.00 1.1K
11:53 74.98 74.98 74.95 74.95 1.9K
11:54 74.97 74.97 74.97 74.97 0.6K
11:55 74.97 74.99 74.97 74.99 3.1K
11:56 74.98 74.98 74.96 74.97 1.3K
11:57 74.97 74.99 74.97 74.99 1.0K
11:58 74.99 74.99 74.97 74.98 1.2K
11:59 74.98 75.00 74.98 75.00 0.7K
12:00 75.00 75.02 75.00 75.00 2.3K
12:01 75.00 75.00 75.00 75.00 0.6K
12:02 74.99 75.00 74.99 75.00 1.7K
12:03 75.01 75.01 75.00 75.00 0.9K
12:04 75.01 75.02 75.01 75.02 1.3K
12:05 75.03 75.03 75.01 75.02 1.1K
12:06 75.02 75.02 74.99 74.99 3.1K
12:07 74.99 75.03 74.99 75.01 2.9K
12:08 75.02 75.05 75.02 75.04 4.1K
12:09 75.04 75.04 75.00 75.00 2.3K
12:10 74.98 74.98 74.96 74.96 1.7K
12:11 74.96 74.96 74.96 74.96 0.4K
12:12 74.97 75.00 74.97 75.00 1.8K
12:13 74.98 74.99 74.98 74.98 1.0K
12:14 74.98 75.02 74.98 75.01 1.7K
12:15 75.02 75.04 75.00 75.00 2.0K
12:16 74.99 74.99 74.97 74.97 1.3K
12:17 74.96 74.97 74.95 74.97 0.6K
12:18 74.98 74.98 74.98 74.98 0.7K
12:19 74.98 74.98 74.96 74.98 2.6K
12:20 74.98 75.00 74.98 75.00 0.9K
12:21 74.99 75.00 74.98 74.98 1.1K
12:23 74.96 74.96 74.96 74.96 0.3K
12:24 74.95 74.95 74.94 74.94 1.7K
12:25 74.95 74.95 74.87 74.89 4.8K
12:26 74.89 74.89 74.88 74.88 5.8K
12:27 74.88 74.91 74.88 74.91 2.3K
12:28 74.91 74.91 74.90 74.91 0.9K
12:29 74.90 74.93 74.90 74.93 2.9K
12:30 74.94 74.95 74.91 74.91 1.6K
12:31 74.90 74.91 74.90 74.91 5.7K
12:32 74.91 74.94 74.91 74.94 1.8K
12:33 74.94 74.95 74.93 74.94 2.3K
12:34 74.95 75.00 74.95 75.00 9.0K
12:35 75.00 75.00 74.95 74.95 1.0K
12:36 74.94 74.94 74.94 74.94 0.3K
12:37 74.93 74.95 74.93 74.95 1.4K
12:38 74.96 74.97 74.94 74.97 5.0K
12:39 74.97 74.98 74.97 74.97 2.3K
12:40 74.97 74.99 74.97 74.99 1.3K
12:41 75.00 75.04 74.99 75.04 1.8K
12:42 75.04 75.05 75.04 75.04 1.5K
12:43 75.04 75.04 75.01 75.01 1.4K
12:44 74.98 74.98 74.96 74.96 2.4K
12:45 74.96 74.96 74.95 74.95 0.3K
12:46 74.96 74.96 74.95 74.95 0.2K
12:47 74.96 74.98 74.96 74.98 2.3K
12:48 74.98 75.03 74.98 75.02 2.7K
12:49 75.00 75.00 74.99 74.99 1.0K
12:50 74.97 74.98 74.97 74.98 1.2K
12:51 74.98 74.98 74.97 74.97 1.3K
12:52 74.96 74.96 74.95 74.95 0.8K
12:53 74.95 74.98 74.95 74.98 2.0K
12:54 74.98 74.98 74.98 74.98 0.3K
12:55 74.98 74.98 74.96 74.96 1.2K
12:56 74.94 74.94 74.93 74.93 0.6K
12:57 74.92 74.92 74.83 74.83 3.1K
12:58 74.82 74.83 74.80 74.83 10.2K
12:59 74.83 74.84 74.82 74.84 1.6K
13:00 74.82 74.84 74.82 74.84 1.9K
13:01 74.84 74.85 74.84 74.85 1.2K
13:02 74.84 74.84 74.83 74.83 1.0K
13:03 74.83 74.83 74.80 74.80 2.4K
13:04 74.79 74.79 74.77 74.78 1.2K
13:05 74.77 74.80 74.77 74.80 2.7K
13:06 74.80 74.80 74.75 74.76 5.2K
13:07 74.76 74.78 74.75 74.77 3.6K
13:08 74.77 74.79 74.77 74.77 1.8K
13:09 74.78 74.78 74.77 74.77 0.9K
13:10 74.79 74.80 74.79 74.79 5.0K
13:11 74.78 74.80 74.78 74.80 1.7K
13:12 74.80 74.82 74.80 74.82 2.0K
13:13 74.82 74.82 74.81 74.82 1.5K
13:14 74.82 74.87 74.82 74.86 5.0K
13:15 74.86 74.86 74.82 74.82 3.1K
13:16 74.80 74.83 74.80 74.83 4.0K
13:17 74.83 74.85 74.83 74.85 1.2K
13:18 74.86 74.86 74.84 74.84 2.2K
13:19 74.83 74.88 74.81 74.85 22.6K
13:20 74.84 74.86 74.84 74.86 1.2K
13:21 74.84 74.84 74.82 74.83 2.7K
13:22 74.84 74.85 74.82 74.82 1.9K
13:23 74.83 74.83 74.79 74.80 1.9K
13:24 74.80 74.80 74.79 74.79 1.3K
13:25 74.80 74.83 74.80 74.82 4.1K
13:26 74.82 74.82 74.81 74.81 2.1K
13:27 74.82 74.82 74.81 74.82 2.0K
13:28 74.83 74.84 74.83 74.84 0.8K
13:29 74.85 74.88 74.85 74.87 1.7K
13:30 74.87 74.89 74.86 74.89 2.9K
13:31 74.88 74.88 74.87 74.87 1.2K
13:32 74.87 74.87 74.87 74.87 0.8K
13:33 74.85 74.85 74.83 74.83 1.5K
13:34 74.84 74.86 74.84 74.86 1.8K
13:35 74.86 74.87 74.85 74.87 2.0K
13:36 74.89 74.89 74.86 74.86 3.9K
13:37 74.84 74.84 74.84 74.84 1.0K
13:38 74.85 74.87 74.85 74.86 3.9K
13:39 74.85 74.85 74.84 74.84 0.7K
13:40 74.86 74.87 74.86 74.87 4.0K
13:41 74.89 74.89 74.84 74.85 1.8K
13:42 74.86 74.87 74.86 74.86 1.2K
13:43 74.84 74.84 74.84 74.84 1.6K
13:44 74.84 74.84 74.83 74.84 2.7K
13:45 74.85 74.86 74.85 74.85 1.0K
13:46 74.85 74.85 74.85 74.85 0.1K
13:47 74.84 74.84 74.83 74.83 3.1K
13:48 74.84 74.87 74.84 74.87 3.5K
13:49 74.87 74.87 74.84 74.85 1.4K
13:50 74.85 74.85 74.83 74.83 1.5K
13:51 74.83 74.83 74.81 74.81 1.2K
13:52 74.81 74.81 74.80 74.80 0.8K
13:53 74.79 74.79 74.77 74.78 2.5K
13:54 74.77 74.79 74.77 74.79 2.9K
13:55 74.79 74.80 74.79 74.80 0.4K
13:56 74.78 74.80 74.78 74.80 2.0K
13:57 74.81 74.82 74.81 74.82 1.7K
13:58 74.82 74.82 74.81 74.81 0.8K
13:59 74.80 74.82 74.80 74.81 1.0K
14:00 74.80 74.80 74.79 74.79 0.8K
14:01 74.80 74.82 74.79 74.82 4.5K
14:02 74.81 74.85 74.81 74.85 2.5K
14:03 74.84 74.84 74.83 74.83 1.4K
14:04 74.82 74.84 74.82 74.84 1.9K
14:05 74.82 74.83 74.80 74.83 2.6K
14:06 74.81 74.81 74.81 74.81 1.1K
14:07 74.80 74.83 74.80 74.83 5.0K
14:08 74.84 74.85 74.84 74.85 1.6K
14:09 74.85 74.85 74.84 74.84 1.3K
14:10 74.86 74.87 74.86 74.87 1.7K
14:11 74.87 74.91 74.87 74.91 1.7K
14:12 74.92 74.94 74.92 74.94 2.7K
14:13 74.94 74.94 74.93 74.94 1.9K
14:14 74.94 74.96 74.94 74.96 3.1K
14:15 74.94 74.97 74.94 74.97 3.1K
14:16 74.98 74.98 74.97 74.97 2.9K
14:17 74.98 74.98 74.96 74.96 1.1K
14:18 74.96 74.97 74.88 74.88 4.0K
14:19 74.91 74.92 74.90 74.91 3.2K
14:20 74.91 74.91 74.86 74.86 2.7K
14:21 74.84 74.84 74.83 74.83 1.7K
14:22 74.84 74.84 74.84 74.84 2.4K
14:23 74.83 74.83 74.83 74.83 0.9K
14:24 74.84 74.84 74.83 74.83 3.2K
14:25 74.83 74.85 74.82 74.85 3.2K
14:26 74.85 74.85 74.82 74.82 2.3K
14:27 74.80 74.80 74.77 74.78 4.0K
14:28 74.79 74.79 74.77 74.77 1.1K
14:29 74.80 74.80 74.80 74.80 1.3K
14:30 74.80 74.85 74.80 74.85 4.2K
14:31 74.85 74.85 74.84 74.85 1.8K
14:32 74.85 74.89 74.85 74.89 2.4K
14:33 74.89 74.89 74.87 74.89 3.7K
14:34 74.88 74.90 74.88 74.88 3.2K
14:35 74.88 74.88 74.87 74.87 0.3K
14:36 74.86 74.86 74.84 74.85 5.4K
14:37 74.87 74.89 74.85 74.85 7.8K
14:38 74.85 74.85 74.83 74.83 3.3K
14:40 74.82 74.84 74.81 74.81 5.2K
14:41 74.81 74.82 74.81 74.82 1.0K
14:42 74.82 74.82 74.82 74.82 2.4K
14:43 74.82 74.83 74.82 74.82 1.1K
14:44 74.81 74.81 74.80 74.80 2.2K
14:45 74.81 74.81 74.79 74.79 2.7K
14:46 74.77 74.78 74.76 74.76 2.8K
14:47 74.76 74.77 74.76 74.77 2.4K
14:48 74.77 74.78 74.77 74.78 1.1K
14:49 74.78 74.78 74.78 74.78 0.5K
14:50 74.77 74.77 74.77 74.77 1.0K
14:51 74.78 74.78 74.78 74.78 3.1K
14:52 74.78 74.78 74.78 74.78 0.1K
14:53 74.78 74.79 74.77 74.77 5.5K
14:54 74.76 74.76 74.75 74.76 1.4K
14:55 74.76 74.77 74.75 74.77 5.7K
14:56 74.75 74.76 74.74 74.75 4.2K
14:57 74.74 74.75 74.72 74.72 2.4K
14:59 74.72 74.72 74.72 74.72 0.6K
15:00 74.71 74.71 74.70 74.70 5.4K
15:01 74.71 74.72 74.70 74.70 4.5K
15:02 74.69 74.69 74.69 74.69 3.4K
15:03 74.68 74.70 74.68 74.70 5.8K
15:04 74.70 74.71 74.70 74.71 2.0K
15:05 74.71 74.72 74.70 74.70 5.7K
15:06 74.70 74.72 74.70 74.72 4.1K
15:07 74.71 74.72 74.71 74.72 2.5K
15:08 74.71 74.72 74.71 74.72 3.6K
15:09 74.73 74.75 74.73 74.73 5.8K
15:10 74.73 74.74 74.70 74.74 9.7K
15:11 74.75 74.80 74.75 74.79 11.4K
15:12 74.79 74.79 74.78 74.79 1.3K
15:13 74.78 74.78 74.77 74.77 3.1K
15:14 74.77 74.77 74.74 74.74 1.3K
15:15 74.73 74.75 74.73 74.74 2.7K
15:16 74.75 74.75 74.75 74.75 1.3K
15:17 74.75 74.76 74.72 74.72 4.6K
15:18 74.72 74.72 74.71 74.71 1.0K
15:19 74.71 74.71 74.68 74.68 7.3K
15:20 74.70 74.73 74.70 74.73 5.7K
15:21 74.72 74.74 74.72 74.74 4.6K
15:22 74.74 74.75 74.74 74.75 1.4K
15:23 74.75 74.77 74.75 74.77 3.3K
15:24 74.76 74.76 74.74 74.74 2.3K
15:25 74.74 74.75 74.74 74.75 3.4K
15:26 74.74 74.76 74.74 74.75 5.6K
15:27 74.74 74.74 74.73 74.74 3.0K
15:28 74.73 74.73 74.71 74.71 1.8K
15:29 74.71 74.71 74.70 74.70 1.5K
15:30 74.69 74.70 74.67 74.67 4.0K
15:31 74.66 74.66 74.66 74.66 1.5K
15:32 74.65 74.65 74.65 74.65 1.7K
15:33 74.64 74.66 74.64 74.66 6.8K
15:34 74.66 74.68 74.66 74.67 4.1K
15:35 74.70 74.70 74.69 74.69 5.9K
15:36 74.69 74.69 74.69 74.69 1.4K
15:37 74.69 74.70 74.69 74.70 4.8K
15:38 74.70 74.70 74.69 74.69 3.4K
15:39 74.70 74.72 74.70 74.71 5.8K
15:40 74.70 74.70 74.69 74.69 2.9K
15:41 74.69 74.70 74.69 74.70 4.3K
15:42 74.70 74.72 74.70 74.71 5.1K
15:43 74.70 74.70 74.68 74.68 4.2K
15:44 74.68 74.68 74.67 74.67 4.4K
15:45 74.67 74.69 74.67 74.69 7.8K
15:46 74.70 74.72 74.70 74.72 2.9K
15:47 74.72 74.73 74.72 74.72 3.9K
15:48 74.72 74.74 74.72 74.73 9.7K
15:49 74.73 74.77 74.73 74.77 5.3K
15:50 74.78 74.78 74.73 74.74 18.3K
15:51 74.74 74.75 74.74 74.75 3.3K
15:52 74.76 74.76 74.75 74.76 4.9K
15:53 74.76 74.80 74.76 74.80 4.8K
15:54 74.78 74.83 74.78 74.82 21.6K
15:55 74.81 74.81 74.76 74.78 24.2K
15:56 74.78 74.85 74.78 74.84 19.2K
15:57 74.85 74.87 74.83 74.84 24.2K
15:58 74.84 74.85 74.84 74.84 26.0K
15:59 74.85 74.87 74.85 74.86 37.3K
16:00 74.87 74.87 74.87 74.87 6,421.5K
16:01 74.87 74.87 74.87 74.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据