1,330.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,348.00 | 1,348.00 | 1,336.00 | 1,345.00 | 0.5K |
| 09:10 | 1,327.00 | 1,343.00 | 1,327.00 | 1,343.00 | 0.1K |
| 09:20 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.2K |
| 09:25 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.6K |
| 09:30 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 09:40 | 1,325.00 | 1,327.00 | 1,325.00 | 1,327.00 | 0.1K |
| 09:50 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.0K |
| 09:55 | 1,327.00 | 1,339.00 | 1,327.00 | 1,339.00 | 0.8K |
| 10:00 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.0K |
| 10:05 | 1,336.00 | 1,336.00 | 1,322.00 | 1,334.00 | 0.2K |
| 10:15 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0K |
| 10:20 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 10:25 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.0K |
| 11:00 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.0K |
| 11:15 | 1,330.00 | 1,332.00 | 1,321.00 | 1,332.00 | 0.2K |
| 11:30 | 1,325.00 | 1,335.00 | 1,325.00 | 1,335.00 | 0.1K |
| 12:00 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 12:05 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 12:25 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0K |
| 12:30 | 1,330.00 | 1,334.00 | 1,323.00 | 1,334.00 | 0.6K |
| 12:50 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 13:05 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0K |
| 13:15 | 1,328.00 | 1,329.00 | 1,328.00 | 1,329.00 | 0.3K |
| 13:20 | 1,323.00 | 1,327.00 | 1,323.00 | 1,327.00 | 2.5K |
| 13:40 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 13:45 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.0K |
| 14:00 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 14:05 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 14:20 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |
| 14:30 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 14:35 | 1,329.00 | 1,338.00 | 1,329.00 | 1,336.00 | 1.5K |
| 15:10 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.5K |
| 15:15 | 1,337.00 | 1,347.00 | 1,337.00 | 1,347.00 | 1.8K |
| 15:25 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.4K |