70,900.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:24 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.1K |
| 09:26 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.1K |
| 09:27 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.1K |
| 10:02 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.2K |
| 10:17 | 69,100.00 | 69,100.00 | 69,100.00 | 69,100.00 | 0.1K |
| 10:23 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 1.5K |
| 10:27 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.5K |
| 10:29 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 1.2K |
| 10:30 | 69,000.00 | 69,000.00 | 68,900.00 | 68,900.00 | 3.6K |
| 11:13 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 0.3K |
| 11:18 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 1.2K |
| 11:23 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 0.2K |
| 13:00 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 1.4K |
| 13:05 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 0.6K |
| 13:06 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.2K |
| 13:07 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.3K |
| 13:11 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 1.2K |
| 13:18 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.5K |
| 13:48 | 69,000.00 | 69,000.00 | 68,900.00 | 68,900.00 | 0.6K |
| 14:05 | 69,100.00 | 69,100.00 | 69,100.00 | 69,100.00 | 1.1K |
| 14:19 | 69,400.00 | 69,400.00 | 69,400.00 | 69,400.00 | 0.6K |
| 14:26 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 0.1K |
| 14:29 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 0.1K |
| 14:45 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 0.1K |
| 15:00 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 0.0K |