17.73
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 17.04 | 17.04 | 17.04 | 17.04 | 0.6K |
| 09:37 | 17.06 | 17.06 | 17.06 | 17.06 | 0.4K |
| 09:39 | 17.08 | 17.08 | 17.08 | 17.08 | 6.3K |
| 09:41 | 17.09 | 17.09 | 17.09 | 17.09 | 1.0K |
| 09:42 | 17.09 | 17.09 | 17.09 | 17.09 | 0.4K |
| 09:46 | 17.08 | 17.08 | 17.08 | 17.08 | 0.3K |
| 09:47 | 17.07 | 17.07 | 17.07 | 17.07 | 0.9K |
| 09:59 | 17.07 | 17.07 | 17.07 | 17.07 | 0.2K |
| 10:00 | 17.08 | 17.08 | 17.08 | 17.08 | 1.7K |
| 10:01 | 17.06 | 17.06 | 17.06 | 17.06 | 0.5K |
| 10:05 | 17.07 | 17.07 | 17.07 | 17.07 | 0.6K |
| 10:07 | 17.07 | 17.09 | 17.07 | 17.09 | 1.9K |
| 10:12 | 17.10 | 17.10 | 17.10 | 17.10 | 2.4K |
| 10:16 | 17.09 | 17.09 | 17.09 | 17.09 | 0.7K |
| 10:21 | 17.08 | 17.08 | 17.08 | 17.08 | 1.9K |
| 10:37 | 17.08 | 17.08 | 17.08 | 17.08 | 4.2K |
| 11:12 | 17.06 | 17.06 | 17.06 | 17.06 | 2.2K |
| 11:14 | 17.07 | 17.07 | 17.07 | 17.07 | 2.5K |
| 11:16 | 17.08 | 17.08 | 17.08 | 17.08 | 0.3K |
| 11:25 | 17.09 | 17.09 | 17.09 | 17.09 | 0.5K |
| 11:28 | 17.09 | 17.09 | 17.09 | 17.09 | 0.1K |
| 11:29 | 17.09 | 17.09 | 17.09 | 17.09 | 2.1K |
| 11:37 | 17.08 | 17.08 | 17.08 | 17.08 | 2.7K |
| 12:11 | 17.07 | 17.07 | 17.07 | 17.07 | 1.6K |
| 12:23 | 17.07 | 17.07 | 17.07 | 17.07 | 3.0K |
| 13:12 | 17.06 | 17.06 | 17.06 | 17.06 | 1.7K |
| 13:16 | 17.06 | 17.06 | 17.06 | 17.06 | 0.4K |
| 13:24 | 17.05 | 17.05 | 17.05 | 17.05 | 3.0K |
| 13:25 | 17.05 | 17.05 | 17.05 | 17.05 | 1.5K |
| 13:29 | 17.06 | 17.06 | 17.06 | 17.06 | 1.0K |
| 13:31 | 17.07 | 17.07 | 17.07 | 17.07 | 0.1K |
| 13:33 | 17.07 | 17.07 | 17.07 | 17.07 | 0.8K |
| 13:45 | 17.07 | 17.07 | 17.07 | 17.07 | 0.7K |
| 13:47 | 17.07 | 17.07 | 17.07 | 17.07 | 0.7K |
| 13:51 | 17.08 | 17.08 | 17.08 | 17.08 | 0.3K |
| 13:52 | 17.08 | 17.08 | 17.08 | 17.08 | 0.1K |
| 13:56 | 17.07 | 17.07 | 17.07 | 17.07 | 2.2K |
| 13:57 | 17.06 | 17.06 | 17.05 | 17.05 | 1.3K |
| 14:00 | 17.06 | 17.06 | 17.06 | 17.06 | 0.3K |
| 14:08 | 17.06 | 17.06 | 17.06 | 17.06 | 0.9K |
| 14:23 | 17.06 | 17.06 | 17.05 | 17.05 | 2.2K |
| 14:32 | 17.04 | 17.04 | 17.04 | 17.04 | 0.2K |
| 14:35 | 17.05 | 17.05 | 17.05 | 17.05 | 1.1K |
| 14:55 | 17.05 | 17.05 | 17.05 | 17.05 | 1.1K |
| 15:02 | 17.06 | 17.06 | 17.06 | 17.06 | 3.2K |
| 15:08 | 17.06 | 17.06 | 17.06 | 17.06 | 0.3K |
| 15:10 | 17.06 | 17.06 | 17.06 | 17.06 | 0.4K |
| 15:11 | 17.05 | 17.05 | 17.05 | 17.05 | 0.7K |
| 15:17 | 17.06 | 17.06 | 17.06 | 17.06 | 0.8K |
| 15:23 | 17.06 | 17.06 | 17.06 | 17.06 | 1.2K |
| 15:26 | 17.06 | 17.06 | 17.06 | 17.06 | 1.0K |
| 15:32 | 17.07 | 17.07 | 17.07 | 17.07 | 5.2K |
| 15:34 | 17.07 | 17.07 | 17.07 | 17.07 | 1.8K |
| 15:41 | 17.07 | 17.07 | 17.07 | 17.07 | 0.7K |
| 15:47 | 17.07 | 17.07 | 17.07 | 17.07 | 0.4K |
| 15:48 | 17.05 | 17.05 | 17.05 | 17.05 | 5.5K |
| 15:50 | 17.05 | 17.05 | 17.05 | 17.05 | 1.1K |
| 15:51 | 17.06 | 17.06 | 17.06 | 17.06 | 1.7K |
| 15:56 | 17.06 | 17.06 | 17.06 | 17.06 | 0.7K |
| 15:57 | 17.06 | 17.06 | 17.05 | 17.05 | 1.8K |
| 15:58 | 17.06 | 17.06 | 17.06 | 17.06 | 2.3K |
| 15:59 | 17.05 | 17.06 | 17.05 | 17.06 | 15.2K |