Taskus Inc

TASK
🏛️ 美国 →
17.73
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.13 17.13 17.13 17.13 3.3K
09:31 17.14 17.14 17.14 17.14 1.0K
09:33 17.07 17.07 17.07 17.07 0.1K
09:34 17.04 17.04 17.04 17.04 1.2K
09:37 17.08 17.08 17.08 17.08 0.5K
09:40 17.08 17.08 17.08 17.08 0.2K
09:41 17.10 17.10 17.08 17.08 2.7K
09:43 17.08 17.08 17.08 17.08 0.4K
09:44 17.08 17.08 17.07 17.08 1.6K
09:45 17.08 17.08 17.07 17.07 1.7K
09:46 17.07 17.07 17.07 17.07 2.3K
09:47 17.06 17.06 17.06 17.06 0.7K
09:48 17.05 17.05 17.05 17.05 0.1K
09:49 17.05 17.05 17.05 17.05 2.0K
09:50 17.05 17.10 17.05 17.10 14.4K
09:51 17.10 17.10 17.10 17.10 0.5K
09:52 17.09 17.09 17.09 17.09 0.6K
09:53 17.10 17.10 17.09 17.09 0.7K
09:55 17.11 17.11 17.11 17.11 3.1K
09:56 17.10 17.10 17.10 17.10 0.4K
10:01 17.10 17.10 17.10 17.10 0.2K
10:05 17.11 17.11 17.11 17.11 1.4K
10:07 17.13 17.13 17.13 17.13 0.4K
10:12 17.12 17.12 17.12 17.12 1.5K
10:13 17.13 17.13 17.13 17.13 0.1K
10:14 17.12 17.12 17.12 17.12 0.3K
10:17 17.12 17.12 17.12 17.12 0.5K
10:19 17.14 17.14 17.14 17.14 0.9K
10:20 17.15 17.15 17.15 17.15 1.6K
10:24 17.13 17.14 17.13 17.14 1.5K
10:26 17.15 17.15 17.15 17.15 2.2K
10:28 17.17 17.17 17.17 17.17 0.2K
10:31 17.16 17.16 17.16 17.16 1.4K
10:40 17.18 17.18 17.18 17.18 0.8K
10:42 17.18 17.18 17.18 17.18 1.6K
10:43 17.19 17.19 17.19 17.18 0.1K
10:45 17.20 17.20 17.20 17.20 0.5K
10:47 17.21 17.22 17.21 17.22 3.5K
10:48 17.19 17.19 17.19 17.19 0.9K
10:49 17.19 17.19 17.19 17.18 0.5K
10:50 17.19 17.19 17.19 17.19 0.2K
10:51 17.18 17.18 17.18 17.18 3.3K
10:54 17.13 17.13 17.13 17.13 4.6K
10:59 17.10 17.10 17.10 17.10 0.2K
11:00 17.08 17.08 17.08 17.08 0.1K
11:03 17.10 17.10 17.10 17.10 0.3K
11:04 17.08 17.08 17.08 17.08 6.4K
11:16 17.03 17.03 16.99 17.00 8.7K
11:17 17.04 17.04 17.04 17.04 0.5K
11:18 17.05 17.05 17.05 17.05 0.6K
11:19 17.04 17.05 17.04 17.05 0.4K
11:20 17.07 17.09 17.07 17.09 2.4K
11:27 17.07 17.07 17.05 17.05 0.3K
11:31 17.04 17.04 17.04 17.04 1.2K
11:36 17.03 17.03 17.03 17.03 5.8K
11:38 17.03 17.03 17.03 17.02 0.4K
11:40 17.04 17.04 17.04 17.04 1.1K
11:41 17.04 17.04 17.04 17.04 0.7K
11:42 17.05 17.05 17.05 17.05 1.0K
11:43 17.06 17.06 17.06 17.06 0.6K
11:45 17.08 17.08 17.08 17.08 0.3K
11:47 17.08 17.08 17.08 17.08 0.5K
11:49 17.07 17.07 17.07 17.07 0.2K
11:55 17.09 17.09 17.09 17.09 2.0K
12:07 17.08 17.08 17.08 17.08 0.6K
12:08 17.09 17.09 17.09 17.09 1.7K
12:30 17.07 17.07 17.07 17.07 0.5K
12:31 17.06 17.07 17.06 17.07 1.1K
12:32 17.07 17.07 17.06 17.06 0.4K
12:35 17.07 17.07 17.07 17.07 0.4K
12:41 17.07 17.07 17.07 17.07 1.3K
12:49 17.07 17.07 17.07 17.07 1.1K
12:59 17.07 17.07 17.07 17.07 1.3K
13:07 17.07 17.07 17.07 17.07 0.1K
13:09 17.07 17.08 17.07 17.08 6.7K
13:11 17.08 17.08 17.08 17.08 0.9K
13:12 17.07 17.07 17.07 17.07 2.3K
13:16 17.07 17.07 17.07 17.07 0.4K
13:20 17.07 17.07 17.07 17.07 2.8K
13:23 17.08 17.08 17.08 17.08 0.4K
13:32 17.08 17.08 17.08 17.08 0.9K
13:36 17.09 17.09 17.09 17.09 0.6K
13:38 17.08 17.08 17.08 17.08 0.8K
13:43 17.08 17.08 17.08 17.08 0.7K
13:45 17.09 17.09 17.09 17.09 0.1K
13:48 17.08 17.08 17.08 17.08 1.0K
13:50 17.08 17.08 17.08 17.08 0.4K
13:56 17.08 17.08 17.08 17.08 0.9K
13:58 17.07 17.07 17.07 17.07 0.7K
14:00 17.07 17.07 17.07 17.07 1.7K
14:02 17.08 17.08 17.07 17.07 1.9K
14:13 17.08 17.08 17.08 17.08 0.7K
14:14 17.07 17.07 17.07 17.07 0.9K
14:21 17.08 17.08 17.08 17.08 1.9K
14:30 17.08 17.08 17.08 17.08 1.2K
14:32 17.08 17.08 17.08 17.08 1.1K
14:35 17.08 17.08 17.08 17.08 1.9K
14:48 17.07 17.07 17.07 17.07 0.1K
14:50 17.07 17.07 17.07 17.07 0.3K
14:52 17.08 17.08 17.08 17.08 0.2K
14:54 17.07 17.07 17.07 17.07 3.5K
14:55 17.08 17.08 17.08 17.08 0.5K
14:58 17.09 17.09 17.09 17.09 0.2K
15:00 17.09 17.09 17.09 17.09 0.6K
15:07 17.08 17.08 17.08 17.08 0.2K
15:09 17.08 17.09 17.08 17.09 2.8K
15:12 17.09 17.09 17.09 17.09 0.9K
15:19 17.09 17.09 17.09 17.09 1.2K
15:25 17.09 17.09 17.09 17.09 0.7K
15:28 17.09 17.09 17.09 17.09 0.6K
15:34 17.09 17.09 17.09 17.09 1.6K
15:39 17.09 17.09 17.09 17.09 0.3K
15:40 17.09 17.09 17.09 17.09 0.4K
15:41 17.08 17.08 17.08 17.08 0.9K
15:42 17.09 17.09 17.09 17.09 0.3K
15:43 17.08 17.08 17.08 17.08 2.7K
15:47 17.09 17.09 17.09 17.09 0.4K
15:49 17.09 17.09 17.09 17.09 1.2K
15:50 17.08 17.08 17.08 17.08 0.6K
15:53 17.09 17.09 17.09 17.09 0.5K
15:54 17.09 17.09 17.09 17.09 1.6K
15:56 17.09 17.09 17.09 17.09 1.0K
15:57 17.08 17.09 17.08 17.09 2.9K
15:58 17.08 17.08 17.08 17.08 0.6K
15:59 17.08 17.09 17.08 17.09 42.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据