Taskus Inc

TASK
🏛️ 美国 →
17.43
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.11 17.11 17.11 17.11 0.9K
09:36 17.14 17.14 17.14 17.14 0.2K
09:40 17.10 17.10 17.03 17.03 0.5K
09:41 17.07 17.07 17.07 17.07 0.2K
09:43 17.11 17.11 17.11 17.11 1.0K
09:44 17.11 17.11 17.11 17.11 0.4K
09:46 17.10 17.10 17.10 17.10 1.1K
09:47 17.07 17.07 17.07 17.07 0.2K
09:48 17.08 17.08 17.08 17.08 0.1K
09:50 17.06 17.06 17.06 17.06 0.6K
09:54 17.04 17.04 17.04 17.04 1.1K
09:56 17.03 17.03 17.03 17.03 0.5K
09:57 17.02 17.02 17.02 17.03 2.1K
09:58 17.02 17.04 17.02 17.04 3.2K
10:01 17.04 17.04 17.04 17.04 1.2K
10:03 17.04 17.05 17.04 17.05 2.1K
10:05 17.05 17.05 17.05 17.05 2.4K
10:06 17.05 17.05 17.05 17.05 0.1K
10:08 17.05 17.05 17.05 17.05 1.6K
10:09 17.06 17.06 17.06 17.06 0.3K
10:15 17.05 17.05 17.05 17.05 0.2K
10:16 17.05 17.05 17.05 17.05 0.2K
10:20 17.04 17.04 17.04 17.04 8.9K
10:21 17.04 17.04 17.04 17.04 0.1K
10:22 17.04 17.04 17.04 17.04 2.1K
10:25 17.04 17.04 17.04 17.04 0.7K
10:26 17.04 17.04 17.04 17.04 1.2K
10:27 17.04 17.04 17.04 17.04 0.5K
10:28 17.04 17.04 17.04 17.04 0.9K
10:32 17.04 17.04 17.04 17.04 0.4K
10:34 17.04 17.04 17.04 17.04 0.7K
10:37 17.04 17.04 17.04 17.04 0.7K
10:44 17.04 17.04 17.04 17.04 1.3K
10:46 17.04 17.04 17.04 17.04 3.8K
10:51 17.05 17.05 17.05 17.05 0.1K
10:53 17.05 17.05 17.05 17.05 0.5K
10:59 17.05 17.05 17.05 17.05 0.5K
11:01 17.05 17.05 17.05 17.05 2.2K
11:02 17.05 17.05 17.04 17.04 4.1K
11:03 17.05 17.05 17.05 17.05 0.7K
11:12 17.05 17.05 17.05 17.05 1.4K
11:15 17.05 17.05 17.05 17.05 0.1K
11:16 17.05 17.05 17.05 17.05 0.3K
11:18 17.05 17.05 17.05 17.05 1.2K
11:19 17.05 17.06 17.05 17.06 1.1K
11:22 17.06 17.07 17.06 17.07 1.6K
11:29 17.09 17.09 17.09 17.09 0.5K
11:33 17.07 17.08 17.06 17.08 3.0K
11:36 17.08 17.08 17.08 17.08 0.5K
11:40 17.09 17.09 17.09 17.09 0.5K
11:42 17.09 17.10 17.09 17.10 1.6K
11:44 17.10 17.10 17.10 17.10 0.3K
11:45 17.10 17.10 17.10 17.10 1.3K
11:52 17.10 17.10 17.10 17.10 1.8K
11:56 17.09 17.09 17.09 17.09 3.0K
12:03 17.10 17.10 17.10 17.10 0.1K
12:04 17.10 17.10 17.10 17.10 0.8K
12:05 17.11 17.11 17.11 17.11 2.4K
12:07 17.12 17.12 17.12 17.12 0.7K
12:08 17.13 17.13 17.13 17.13 0.4K
12:09 17.12 17.12 17.12 17.12 0.1K
12:10 17.13 17.13 17.13 17.13 0.8K
12:18 17.13 17.13 17.13 17.13 0.7K
12:19 17.14 17.14 17.14 17.14 1.2K
12:26 17.15 17.15 17.15 17.15 1.1K
12:29 17.15 17.15 17.15 17.15 0.6K
12:39 17.15 17.15 17.15 17.15 2.6K
12:40 17.15 17.15 17.15 17.15 1.2K
12:42 17.16 17.16 17.16 17.16 1.4K
12:51 17.15 17.15 17.15 17.15 1.0K
12:56 17.15 17.15 17.15 17.15 0.9K
13:00 17.16 17.16 17.16 17.16 1.4K
13:17 17.16 17.16 17.16 17.16 0.3K
13:20 17.16 17.16 17.16 17.16 0.3K
13:22 17.16 17.16 17.16 17.16 0.9K
13:23 17.16 17.16 17.16 17.16 0.3K
13:28 17.16 17.16 17.16 17.16 1.1K
13:30 17.15 17.15 17.15 17.15 6.6K
13:31 17.15 17.15 17.15 17.15 0.4K
13:43 17.14 17.14 17.14 17.14 2.4K
13:45 17.14 17.14 17.14 17.14 2.4K
13:49 17.15 17.15 17.15 17.15 0.8K
13:55 17.15 17.15 17.15 17.15 0.2K
13:56 17.15 17.16 17.15 17.16 2.0K
13:58 17.17 17.17 17.17 17.17 1.9K
14:12 17.18 17.18 17.18 17.18 0.9K
14:13 17.18 17.18 17.18 17.18 0.3K
14:15 17.18 17.18 17.18 17.18 4.7K
14:17 17.18 17.18 17.18 17.18 0.6K
14:18 17.18 17.18 17.18 17.18 0.3K
14:26 17.17 17.17 17.17 17.17 1.1K
14:27 17.17 17.17 17.17 17.17 0.3K
14:31 17.18 17.18 17.18 17.18 0.4K
14:37 17.17 17.18 17.17 17.18 2.9K
14:39 17.18 17.18 17.18 17.18 0.8K
14:41 17.18 17.18 17.18 17.18 0.8K
14:44 17.17 17.17 17.17 17.17 0.4K
14:45 17.18 17.19 17.18 17.19 1.5K
14:48 17.20 17.20 17.20 17.20 0.4K
14:49 17.20 17.20 17.20 17.20 0.7K
14:51 17.19 17.19 17.19 17.19 1.6K
14:56 17.18 17.18 17.18 17.18 1.0K
15:00 17.17 17.18 17.17 17.18 2.3K
15:02 17.18 17.18 17.18 17.18 0.3K
15:07 17.18 17.18 17.18 17.18 0.3K
15:11 17.18 17.18 17.18 17.18 0.4K
15:18 17.18 17.18 17.18 17.18 0.2K
15:21 17.18 17.18 17.18 17.18 0.9K
15:23 17.18 17.18 17.17 17.17 1.4K
15:26 17.17 17.17 17.17 17.17 1.5K
15:28 17.17 17.18 17.17 17.18 5.9K
15:29 17.18 17.18 17.17 17.17 2.4K
15:33 17.17 17.17 17.17 17.17 1.0K
15:38 17.17 17.18 17.17 17.18 0.4K
15:39 17.17 17.17 17.17 17.17 0.4K
15:40 17.18 17.18 17.18 17.18 0.5K
15:42 17.17 17.17 17.17 17.17 0.4K
15:43 17.18 17.18 17.18 17.18 0.1K
15:44 17.17 17.18 17.17 17.18 1.1K
15:47 17.18 17.18 17.18 17.18 0.5K
15:48 17.18 17.18 17.18 17.18 1.1K
15:50 17.18 17.18 17.17 17.17 0.7K
15:51 17.18 17.18 17.18 17.18 4.7K
15:52 17.18 17.18 17.18 17.18 0.4K
15:53 17.18 17.18 17.18 17.18 0.2K
15:54 17.18 17.18 17.18 17.18 0.7K
15:55 17.18 17.18 17.18 17.18 0.6K
15:56 17.18 17.18 17.18 17.18 1.6K
15:57 17.17 17.18 17.17 17.17 1.4K
15:58 17.17 17.18 17.17 17.17 3.2K
15:59 17.18 17.18 17.17 17.17 19.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据