Target Healthcare REIT Ltd

THRLT
🏛️ 英国 →
97.10
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:10 105.80 105.80 105.80 105.80 1.3K
08:14 105.40 105.40 105.40 105.40 0.0K
08:16 105.40 105.40 105.40 105.40 0.0K
08:21 105.40 105.40 105.40 105.40 0.0K
08:33 105.07 105.07 105.07 105.07 0.0K
08:34 105.07 105.07 104.16 104.16 0.0K
08:36 105.07 105.07 105.07 105.07 0.0K
08:40 105.40 105.40 105.40 105.40 0.2K
08:41 105.40 105.40 105.40 105.40 0.0K
08:45 104.07 104.07 104.07 104.07 2.5K
08:51 104.21 104.21 104.21 104.21 20.6K
08:52 105.40 105.40 105.40 105.40 0.1K
08:55 104.81 104.81 104.81 104.81 4.8K
09:00 105.40 105.40 104.81 104.81 25.0K
09:01 104.95 104.95 104.95 104.95 0.1K
09:04 105.40 105.40 105.40 105.40 0.0K
09:24 105.40 105.40 105.40 105.40 0.0K
09:28 104.87 104.87 104.87 104.87 2.0K
09:34 104.86 104.86 104.86 104.86 0.0K
09:38 104.00 105.40 104.00 105.40 1.0K
09:40 104.00 104.00 104.00 104.00 11.0K
09:41 104.92 104.92 104.92 104.92 0.1K
09:57 104.92 104.92 104.92 104.92 2.4K
10:01 104.55 104.55 104.55 104.55 8.0K
10:08 104.55 104.55 104.55 104.55 13.6K
10:12 104.91 104.91 104.91 104.91 2.0K
10:13 104.92 104.92 104.92 104.92 2.0K
10:18 104.55 104.55 104.55 104.55 2.5K
10:26 104.55 104.55 104.55 104.55 2.4K
10:38 105.40 105.40 105.40 105.40 0.1K
10:56 104.55 104.55 104.55 104.55 16.1K
10:59 104.90 105.40 104.90 105.40 1.9K
11:12 104.55 104.55 104.55 104.55 33.0K
11:15 104.90 104.90 104.90 104.90 0.0K
11:32 104.89 104.89 104.89 104.89 0.8K
11:34 104.55 104.55 104.55 104.55 4.3K
11:38 105.40 105.40 105.40 105.40 0.1K
11:47 104.90 104.90 104.90 104.90 1.0K
11:48 105.40 105.40 105.40 105.40 1.1K
11:53 104.56 104.56 104.56 104.56 5.5K
11:55 104.56 104.56 104.56 104.56 9.4K
12:00 104.92 104.92 104.92 104.92 0.0K
12:03 105.40 105.40 105.40 105.40 0.0K
12:29 105.40 105.40 105.40 105.40 0.0K
12:36 104.74 104.74 104.74 104.74 0.0K
12:39 104.60 104.60 104.60 104.60 0.1K
12:41 105.40 105.40 105.11 105.11 2.9K
12:51 105.13 105.13 105.13 105.13 2.9K
12:52 105.40 105.40 105.40 105.40 0.0K
12:55 105.18 105.18 105.18 105.18 0.1K
13:05 105.40 105.40 105.40 105.40 9.3K
13:06 105.31 105.31 105.31 105.31 2.8K
13:07 105.30 105.30 105.30 105.30 0.9K
13:08 105.00 105.00 105.00 105.00 0.0K
13:10 105.00 105.00 105.00 105.00 0.0K
13:14 105.39 105.39 105.39 105.39 9.4K
13:15 105.60 105.60 105.60 105.60 2.1K
13:18 105.60 105.60 105.60 105.60 0.0K
13:31 105.40 105.40 105.40 105.40 3.5K
13:44 105.40 105.40 105.40 105.40 5.2K
13:46 105.60 105.60 105.60 105.60 0.1K
13:52 105.80 105.80 105.80 105.80 0.1K
14:01 105.80 105.80 105.80 105.80 0.1K
14:05 105.40 105.40 105.40 105.40 3.3K
14:08 105.80 105.80 105.80 105.80 0.0K
14:17 105.80 105.80 105.80 105.80 0.0K
14:22 105.48 105.48 105.48 105.48 0.9K
14:23 105.20 105.20 105.20 105.20 0.0K
14:25 105.50 105.50 105.50 105.50 2.4K
14:30 105.20 105.20 105.20 105.20 6.3K
14:32 105.00 105.00 105.00 105.00 4.6K
14:36 105.00 105.00 104.80 104.80 0.0K
14:39 105.20 105.20 105.20 105.20 0.0K
14:46 105.20 105.20 105.20 105.20 0.0K
14:48 104.80 104.80 104.80 104.80 1.6K
14:49 104.86 104.86 104.86 104.86 2.9K
14:52 105.00 105.00 104.76 104.76 11.4K
14:56 104.83 104.83 104.83 104.83 1.4K
14:57 105.00 105.00 105.00 105.00 0.0K
15:00 105.00 105.00 105.00 105.00 0.0K
15:05 105.00 105.00 105.00 105.00 0.0K
15:15 105.00 105.00 105.00 105.00 0.0K
15:16 104.86 104.86 104.75 104.75 0.0K
15:21 105.00 105.00 105.00 105.00 1.5K
15:27 105.00 105.00 105.00 105.00 0.0K
15:35 105.00 105.00 105.00 105.00 0.0K
15:39 104.60 104.60 104.20 104.20 10.0K
15:43 104.60 104.60 104.60 104.60 0.0K
15:45 104.60 104.60 104.60 104.60 0.0K
15:46 104.41 104.41 104.41 104.41 0.1K
15:47 104.60 104.60 104.60 104.60 0.0K
15:50 104.60 104.60 104.60 104.60 0.0K
15:56 104.20 104.20 104.20 104.20 6.2K
15:57 104.40 104.40 104.40 104.40 0.0K
16:02 104.14 104.14 104.14 104.14 9.5K
16:07 104.20 104.20 104.20 104.20 4.4K
16:10 104.40 104.40 104.40 104.40 0.5K
16:13 104.40 104.40 104.40 104.40 1.6K
16:15 104.40 104.40 104.40 104.40 0.0K
16:20 104.20 104.20 104.20 104.20 6.6K
16:22 104.40 104.40 104.40 104.40 1.3K
16:27 104.60 104.60 104.60 104.60 0.0K
16:28 104.60 104.60 104.60 104.60 0.1K
16:29 104.20 104.40 104.20 104.40 1.6K
16:35 104.60 104.60 104.60 104.60 260.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据