Target Healthcare REIT Ltd

THRLT
🏛️ 英国 →
97.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 103.00 103.64 103.00 103.64 7.7K
08:01 103.17 103.17 103.17 103.17 5.8K
08:12 103.00 103.00 103.00 103.00 22.1K
08:14 103.20 103.40 103.20 103.40 8.7K
08:16 103.40 103.40 103.40 103.40 0.0K
08:20 102.96 102.96 102.96 102.96 0.5K
08:23 103.40 103.40 103.40 103.40 0.0K
08:26 103.25 103.25 103.25 103.25 4.8K
08:28 103.25 103.25 103.25 103.25 9.8K
08:30 103.40 103.40 103.40 103.40 0.1K
08:37 103.40 103.40 103.20 103.20 0.9K
08:40 103.00 103.00 103.00 103.00 1.8K
08:47 103.00 103.00 103.00 103.00 14.0K
08:48 103.25 103.25 103.25 103.25 31.5K
08:52 103.18 103.18 103.18 103.18 0.7K
08:56 103.40 103.40 103.40 103.40 13.2K
09:04 103.60 103.60 103.60 103.60 1.6K
09:05 103.46 103.46 103.46 103.46 5.8K
09:15 103.32 103.32 103.32 103.32 0.7K
09:21 103.20 103.20 103.20 103.20 0.1K
09:36 103.60 103.60 103.60 103.60 9.4K
09:37 104.00 104.00 104.00 104.00 0.0K
09:40 103.60 103.60 103.60 103.60 0.1K
09:43 103.60 103.60 103.60 103.60 0.0K
09:48 104.00 104.00 104.00 104.00 23.8K
10:02 103.98 103.98 103.98 103.98 0.5K
10:03 103.77 103.77 103.77 103.77 3.9K
10:04 103.76 103.76 103.76 103.76 9.6K
10:07 103.80 103.80 103.80 103.80 1.2K
10:09 104.20 104.20 104.20 104.20 2.6K
10:19 103.96 103.96 103.96 103.96 4.8K
10:29 103.91 103.91 103.91 103.91 3.5K
10:33 103.84 103.96 103.84 103.96 7.7K
10:42 103.80 103.80 103.80 103.80 0.0K
10:45 103.80 103.85 103.80 103.85 5.7K
10:57 104.00 104.00 104.00 104.00 0.1K
10:58 103.85 103.85 103.85 103.85 1.1K
11:01 103.82 103.82 103.82 103.82 8.7K
11:04 103.80 103.80 103.80 103.80 1.7K
11:24 104.00 104.00 104.00 104.00 0.0K
11:26 103.60 103.60 103.60 103.60 3.2K
11:35 103.80 103.80 103.80 103.80 0.0K
11:37 103.80 103.80 103.80 103.80 0.0K
11:39 103.54 103.70 103.54 103.70 32.8K
11:41 103.80 103.80 103.80 103.80 0.2K
11:42 103.78 103.78 103.78 103.78 0.7K
11:45 103.78 103.78 103.78 103.78 7.7K
11:46 103.60 103.60 103.60 103.60 0.1K
11:49 103.82 103.82 103.82 103.82 1.8K
11:52 103.47 104.00 103.47 104.00 1.2K
12:02 103.80 103.80 103.80 103.80 6.5K
12:06 103.99 103.99 103.99 103.99 0.0K
12:11 103.60 103.60 103.60 103.60 10.7K
12:12 103.80 103.80 103.80 103.80 0.0K
12:14 103.58 103.58 103.58 103.58 1.0K
12:27 103.40 103.40 103.40 103.40 1.0K
12:28 103.80 103.80 103.80 103.80 0.0K
12:30 103.40 103.40 103.40 103.40 2.1K
12:38 103.80 103.80 103.80 103.80 0.0K
12:40 103.36 103.36 103.36 103.36 5.0K
12:41 103.80 103.80 103.80 103.80 0.0K
12:45 103.58 103.60 103.58 103.60 1.1K
12:50 103.46 103.46 103.46 103.46 12.6K
13:01 103.31 103.31 103.31 103.31 24.2K
13:05 103.60 103.80 103.60 103.80 7.1K
13:09 103.80 103.80 103.80 103.80 0.0K
13:12 103.80 103.80 103.80 103.80 0.0K
13:18 103.36 103.36 103.36 103.36 12.6K
13:23 103.36 103.80 103.36 103.80 12.4K
13:34 103.58 103.58 103.58 103.58 1.0K
13:40 103.80 103.80 103.80 103.80 0.0K
13:41 103.80 103.80 103.80 103.80 0.3K
13:44 103.58 103.58 103.58 103.58 1.8K
14:01 103.80 103.80 103.80 103.80 0.0K
14:13 103.80 103.80 103.80 103.80 0.0K
14:15 103.36 103.36 103.36 103.36 7.4K
14:16 103.80 103.80 103.80 103.80 0.0K
14:19 103.58 103.58 103.58 103.58 3.3K
14:24 103.52 103.52 103.52 103.52 19.5K
14:36 103.80 103.80 103.80 103.80 0.2K
14:40 103.20 103.20 103.20 103.20 0.0K
14:42 103.36 103.36 103.36 103.36 4.0K
14:48 103.52 103.52 103.52 103.52 20.0K
14:49 103.36 103.36 103.36 103.36 3.0K
14:50 103.52 103.52 103.52 103.52 0.5K
14:55 103.20 103.20 103.20 103.20 0.0K
15:01 103.20 103.20 103.20 103.20 0.0K
15:11 103.52 103.52 103.52 103.52 2.5K
15:12 103.52 103.52 103.52 103.52 0.0K
15:13 103.52 103.52 103.52 103.52 0.5K
15:17 103.80 103.80 103.80 103.80 0.0K
15:18 103.52 103.52 103.52 103.52 0.9K
15:27 103.80 103.80 103.80 103.80 0.1K
15:28 103.79 103.79 103.79 103.79 0.0K
15:45 103.80 103.80 103.80 103.80 0.0K
15:46 103.20 103.20 103.20 103.20 0.1K
15:47 103.52 103.52 103.52 103.52 3.3K
15:54 103.27 103.27 103.27 103.27 0.0K
15:55 103.27 103.27 103.27 103.27 0.0K
15:56 103.52 103.52 103.52 103.52 1.9K
15:59 103.80 103.80 103.80 103.80 0.0K
16:03 103.52 103.52 103.52 103.52 5.4K
16:04 103.52 103.52 103.52 103.52 1.9K
16:05 103.80 103.80 103.44 103.44 1.2K
16:14 103.60 103.60 103.60 103.60 0.9K
16:15 103.80 103.80 103.80 103.80 0.3K
16:16 103.40 103.40 103.40 103.40 3.8K
16:18 103.41 103.41 103.41 103.41 0.5K
16:19 103.36 103.36 103.36 103.36 4.3K
16:20 103.20 103.20 103.20 103.20 0.0K
16:21 103.40 103.40 103.40 103.40 1.3K
16:25 103.40 103.40 103.20 103.20 0.0K
16:29 103.20 103.20 103.20 103.20 0.0K
16:35 103.60 103.60 103.60 103.60 1,291.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据