97.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 97.00 | 97.00 | 95.00 | 95.18 | 31.3K |
| 08:07 | 98.20 | 98.20 | 98.20 | 98.20 | 0.3K |
| 08:09 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 08:10 | 95.20 | 95.20 | 95.20 | 95.20 | 0.0K |
| 08:18 | 97.36 | 97.36 | 97.36 | 97.36 | 0.3K |
| 08:20 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0K |
| 08:30 | 97.36 | 97.36 | 97.36 | 97.36 | 0.0K |
| 08:31 | 97.67 | 97.67 | 97.36 | 97.36 | 10.3K |
| 08:33 | 97.10 | 97.36 | 96.54 | 96.54 | 2.4K |
| 08:35 | 96.08 | 96.08 | 96.08 | 96.08 | 0.0K |
| 08:36 | 96.53 | 96.53 | 96.53 | 96.53 | 5.6K |
| 08:40 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0K |
| 08:41 | 97.10 | 97.10 | 97.10 | 97.10 | 10.0K |
| 08:43 | 95.51 | 95.51 | 95.51 | 95.51 | 0.0K |
| 08:55 | 97.67 | 97.67 | 97.67 | 97.67 | 0.0K |
| 09:02 | 97.10 | 97.10 | 97.10 | 97.10 | 7.2K |
| 09:09 | 97.80 | 97.80 | 97.80 | 97.80 | 0.4K |
| 09:13 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0K |
| 09:29 | 96.10 | 96.10 | 96.10 | 96.10 | 3.1K |
| 09:31 | 97.67 | 97.67 | 97.67 | 97.67 | 0.0K |
| 09:35 | 97.80 | 97.80 | 97.80 | 97.80 | 1.7K |
| 09:53 | 97.42 | 97.42 | 97.42 | 97.42 | 1.5K |
| 10:05 | 96.53 | 96.53 | 96.53 | 96.53 | 2.8K |
| 10:09 | 97.36 | 97.80 | 97.36 | 97.80 | 1.3K |
| 10:20 | 97.36 | 97.36 | 97.36 | 97.36 | 28.2K |
| 10:32 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0K |
| 10:44 | 97.80 | 97.80 | 97.80 | 97.80 | 0.7K |
| 10:52 | 95.20 | 95.20 | 95.20 | 95.20 | 0.0K |
| 11:00 | 96.53 | 96.53 | 96.53 | 96.53 | 33.8K |
| 11:02 | 97.67 | 97.67 | 97.67 | 97.67 | 103.1K |
| 11:09 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0K |
| 11:10 | 96.53 | 96.53 | 96.53 | 96.53 | 8.4K |
| 11:14 | 96.53 | 96.53 | 96.53 | 96.53 | 9.7K |
| 11:15 | 96.50 | 96.50 | 96.50 | 96.50 | 20.5K |
| 11:17 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0K |
| 11:24 | 97.29 | 97.29 | 97.29 | 97.29 | 0.0K |
| 11:38 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0K |
| 11:45 | 96.53 | 96.53 | 96.53 | 96.53 | 16.6K |
| 11:51 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0K |
| 11:52 | 96.11 | 96.11 | 96.11 | 96.11 | 0.0K |
| 12:10 | 95.20 | 95.20 | 95.20 | 95.20 | 0.0K |
| 12:12 | 96.16 | 96.16 | 96.16 | 96.16 | 2.2K |
| 12:14 | 97.20 | 97.20 | 97.20 | 97.20 | 0.0K |
| 12:15 | 96.16 | 96.16 | 96.16 | 96.16 | 18.1K |
| 12:20 | 97.20 | 97.20 | 96.00 | 96.00 | 0.4K |
| 12:27 | 96.70 | 96.70 | 96.70 | 96.70 | 1.0K |
| 12:36 | 97.20 | 97.20 | 97.20 | 97.20 | 0.0K |
| 12:37 | 96.70 | 96.70 | 96.70 | 96.70 | 3.1K |
| 12:41 | 97.15 | 97.15 | 97.15 | 97.15 | 0.0K |
| 12:43 | 96.20 | 96.20 | 96.20 | 96.20 | 0.2K |
| 12:44 | 96.80 | 96.80 | 96.80 | 96.80 | 2.3K |
| 12:53 | 96.40 | 96.40 | 96.40 | 96.40 | 6.3K |
| 12:55 | 96.10 | 96.10 | 96.10 | 96.10 | 0.0K |
| 13:00 | 96.20 | 96.20 | 96.20 | 96.20 | 1.2K |
| 13:09 | 96.30 | 96.30 | 96.30 | 96.30 | 0.0K |
| 13:13 | 95.90 | 96.00 | 95.90 | 96.00 | 11.1K |
| 13:17 | 96.00 | 96.50 | 96.00 | 96.50 | 80.5K |
| 13:19 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0K |
| 13:24 | 96.40 | 96.40 | 96.40 | 96.40 | 3.5K |
| 13:25 | 96.40 | 96.40 | 96.40 | 96.40 | 2.0K |
| 13:26 | 96.60 | 96.60 | 96.60 | 96.60 | 1.9K |
| 13:31 | 96.78 | 96.78 | 96.78 | 96.78 | 0.0K |
| 13:32 | 96.80 | 97.10 | 96.80 | 97.10 | 1.9K |
| 13:35 | 96.70 | 96.70 | 96.70 | 96.70 | 0.0K |
| 13:40 | 96.75 | 96.75 | 96.60 | 96.60 | 1.9K |
| 13:47 | 96.71 | 96.71 | 96.71 | 96.70 | 2.0K |
| 13:48 | 96.60 | 96.60 | 96.60 | 96.60 | 6.7K |
| 13:55 | 96.25 | 96.25 | 96.25 | 96.25 | 3.3K |
| 14:04 | 96.10 | 96.10 | 96.10 | 96.10 | 0.0K |
| 14:05 | 96.00 | 96.12 | 96.00 | 96.12 | 5.0K |
| 14:07 | 96.30 | 96.30 | 96.30 | 96.30 | 3.5K |
| 14:19 | 96.30 | 96.30 | 96.30 | 96.30 | 9.3K |
| 14:20 | 96.40 | 96.40 | 96.40 | 96.40 | 6.1K |
| 14:21 | 96.30 | 96.30 | 96.30 | 96.30 | 1.0K |
| 14:24 | 96.20 | 96.20 | 96.20 | 96.20 | 0.0K |
| 14:27 | 96.70 | 96.70 | 96.70 | 96.70 | 0.0K |
| 14:31 | 96.70 | 96.70 | 96.70 | 96.70 | 0.0K |
| 14:33 | 96.70 | 96.70 | 96.70 | 96.70 | 0.0K |
| 14:34 | 96.70 | 96.70 | 96.70 | 96.70 | 0.0K |
| 14:37 | 96.80 | 96.80 | 96.80 | 96.80 | 0.0K |
| 14:38 | 96.80 | 96.80 | 96.80 | 96.80 | 0.0K |
| 14:50 | 96.80 | 96.80 | 96.80 | 96.80 | 5.9K |
| 14:51 | 96.80 | 96.80 | 96.80 | 96.80 | 0.9K |
| 14:56 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 14:58 | 96.70 | 96.70 | 96.70 | 96.70 | 8.2K |
| 15:03 | 97.00 | 97.10 | 97.00 | 97.10 | 4.5K |
| 15:06 | 97.30 | 97.30 | 97.00 | 97.30 | 185.9K |
| 15:07 | 97.30 | 97.30 | 97.30 | 97.30 | 0.0K |
| 15:09 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0K |
| 15:10 | 97.37 | 97.37 | 97.37 | 97.37 | 0.0K |
| 15:13 | 97.42 | 97.42 | 97.42 | 97.42 | 0.0K |
| 15:17 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 15:20 | 97.45 | 97.45 | 97.34 | 97.34 | 0.0K |
| 15:21 | 97.35 | 97.35 | 97.35 | 97.35 | 0.0K |
| 15:24 | 97.36 | 97.36 | 97.36 | 97.36 | 0.0K |
| 15:26 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 15:28 | 97.48 | 97.60 | 97.40 | 97.60 | 0.0K |
| 15:34 | 97.70 | 97.70 | 97.70 | 97.70 | 0.0K |
| 15:36 | 97.70 | 97.70 | 97.70 | 97.70 | 0.0K |
| 15:39 | 97.50 | 97.50 | 97.40 | 97.40 | 0.0K |
| 15:49 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 15:53 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0K |
| 15:55 | 97.57 | 97.57 | 97.42 | 97.42 | 39.6K |
| 15:57 | 97.51 | 97.60 | 97.51 | 97.60 | 6.8K |
| 15:59 | 97.70 | 97.70 | 97.70 | 97.70 | 0.1K |
| 16:03 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0K |
| 16:05 | 97.70 | 97.80 | 97.70 | 97.80 | 8.2K |
| 16:11 | 98.00 | 98.00 | 98.00 | 98.00 | 85.9K |
| 16:13 | 98.10 | 98.10 | 98.10 | 98.10 | 0.0K |
| 16:14 | 98.10 | 98.10 | 98.10 | 98.10 | 0.0K |
| 16:16 | 97.95 | 97.95 | 97.80 | 97.80 | 2.5K |
| 16:18 | 97.90 | 97.90 | 97.90 | 97.90 | 2.6K |
| 16:21 | 97.80 | 97.90 | 97.80 | 97.90 | 9.2K |
| 16:27 | 98.00 | 98.00 | 98.00 | 98.00 | 3.7K |
| 16:29 | 98.00 | 98.00 | 98.00 | 98.00 | 1.9K |
| 16:35 | 97.90 | 97.90 | 97.90 | 97.90 | 279.3K |