TAO Alpha PLC

TAOT
🏛️ 英国 →
1.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 9.75 10.40 9.75 10.40 199.1K
08:01 10.40 10.40 10.14 10.14 18.9K
08:02 10.25 10.50 10.25 10.50 20.5K
08:03 10.23 10.23 10.23 10.23 1.4K
08:04 10.40 10.40 9.44 9.44 74.8K
08:05 9.73 9.73 9.68 9.68 100.0K
08:06 9.68 10.25 9.68 9.68 92.0K
08:09 9.99 9.99 9.99 9.99 14.8K
08:15 9.44 9.44 9.44 9.44 50.0K
08:16 9.90 9.90 9.90 9.90 10.0K
08:17 9.87 9.87 9.87 9.87 1.0K
08:20 9.85 9.85 9.83 9.83 9.0K
08:21 9.80 9.80 9.80 9.80 2.0K
08:24 9.70 9.70 9.70 9.70 9.1K
08:25 9.69 9.69 9.69 9.69 10.0K
08:26 9.30 9.53 9.30 9.53 83.5K
08:27 9.60 9.60 9.60 9.60 25.0K
08:28 9.60 9.80 9.60 9.80 20.9K
08:29 9.60 9.60 9.60 9.60 10.0K
08:32 9.44 9.44 9.44 9.44 10.8K
08:33 9.59 9.59 9.59 9.59 2.0K
08:34 9.60 9.68 9.60 9.68 26.6K
08:37 9.60 9.60 9.60 9.60 5.2K
08:42 9.69 9.69 9.69 9.69 2.0K
08:45 9.60 9.80 9.60 9.80 129.6K
08:46 9.56 9.56 9.56 9.56 14.3K
08:47 9.90 9.90 9.90 9.90 3.0K
08:50 9.88 9.88 9.88 9.88 40.4K
08:51 9.98 9.98 9.98 9.98 1.8K
08:52 9.88 9.88 9.88 9.88 10.0K
08:53 9.88 9.88 9.88 9.88 10.0K
08:55 10.00 10.00 10.00 10.00 4.1K
08:56 9.88 9.88 9.88 9.88 30.0K
09:01 9.96 9.96 9.96 9.96 11.9K
09:05 9.96 9.96 9.96 9.96 130.9K
09:07 10.00 10.00 10.00 10.00 79.1K
09:08 9.95 10.00 9.95 10.00 65.9K
09:09 10.00 10.00 10.00 10.00 25.0K
09:15 10.00 10.00 10.00 10.00 53.2K
09:17 10.00 10.00 10.00 10.00 21.8K
09:18 10.00 10.00 10.00 10.00 10.0K
09:19 10.50 10.50 10.50 10.50 40.0K
09:22 10.49 10.49 10.49 10.49 0.1K
09:23 10.50 11.00 10.50 11.00 198.6K
09:24 10.90 10.90 10.90 10.90 50.0K
09:25 11.00 11.40 11.00 11.40 225.0K
09:26 11.51 11.51 11.51 11.51 0.1K
09:27 11.50 11.50 11.50 11.50 75.0K
09:28 11.90 11.90 11.70 11.90 79.9K
09:29 11.70 11.70 10.81 10.81 3.8K
09:30 11.70 11.70 11.67 11.67 63.5K
09:32 11.60 11.60 11.50 11.50 46.7K
09:34 11.89 11.89 11.10 11.10 3.6K
09:37 11.89 11.89 11.89 11.89 10.6K
09:39 11.89 11.89 11.89 11.89 1.2K
09:41 11.89 11.90 11.89 11.90 20.8K
09:42 12.02 12.02 12.00 12.00 82.6K
09:43 12.35 12.68 12.35 12.68 285.9K
09:49 12.70 12.70 12.70 12.70 15.0K
09:50 12.80 13.00 12.80 13.00 115.0K
09:51 12.99 12.99 12.99 12.99 4.5K
09:52 13.00 13.00 13.00 13.00 50.0K
09:53 13.50 13.50 13.40 13.40 45.2K
09:54 13.70 13.70 13.70 13.70 50.0K
09:55 13.49 13.49 13.49 13.49 3.6K
09:56 13.18 13.18 13.18 13.18 2.5K
09:57 13.50 13.50 13.50 13.50 85.2K
09:59 13.00 13.00 13.00 13.00 10.0K
10:00 12.13 13.00 12.13 13.00 21.0K
10:01 12.30 12.85 12.09 12.09 37.0K
10:02 12.49 12.49 12.49 12.49 3.0K
10:04 12.49 12.49 12.49 12.49 154.6K
10:05 12.20 12.88 12.08 12.88 207.7K
10:06 12.26 12.26 12.15 12.15 27.2K
10:07 12.80 12.80 12.01 12.01 57.7K
10:08 12.10 12.10 12.00 12.00 59.0K
10:09 12.40 12.40 12.40 12.40 0.4K
10:11 11.74 12.32 11.74 11.74 50.8K
10:12 11.75 12.00 11.75 12.00 40.0K
10:13 11.77 11.77 11.77 11.77 12.9K
10:14 12.40 12.40 12.40 12.40 7.9K
10:15 11.78 11.78 11.78 11.78 1.7K
10:18 12.32 12.32 12.32 12.32 322.9K
10:20 11.60 11.75 11.60 11.75 159.4K
10:21 11.90 11.90 11.90 11.90 4.2K
10:22 11.74 11.74 11.74 11.74 0.9K
10:23 12.37 12.37 12.00 12.00 49.1K
10:24 12.10 12.10 12.10 12.10 50.0K
10:25 12.72 12.85 12.72 12.72 84.6K
10:26 11.88 12.85 11.88 12.85 114.9K
10:27 12.90 12.90 12.00 12.85 68.2K
10:28 12.20 12.20 12.20 12.20 8.2K
10:29 12.25 12.90 12.25 12.90 45.0K
10:31 12.88 12.88 12.88 12.88 122.7K
10:33 12.80 12.80 12.78 12.78 33.1K
10:35 12.35 12.35 12.35 12.35 16.7K
10:41 12.25 12.25 12.25 12.25 160.6K
10:42 12.50 12.50 12.50 12.50 1.9K
10:44 12.50 12.50 12.50 12.50 1.9K
10:46 12.27 12.27 12.27 12.27 20.0K
10:47 12.27 12.27 12.27 12.27 40.4K
10:48 12.27 12.27 12.27 12.27 10.0K
10:50 12.30 12.30 12.30 12.30 66.0K
10:54 12.10 12.10 12.00 12.00 598.4K
10:55 11.70 12.00 11.70 12.00 164.8K
10:56 12.30 12.60 11.50 12.60 141.2K
10:57 12.60 12.60 12.60 12.60 1.8K
11:05 12.60 12.60 12.60 12.60 197.6K
11:07 12.60 12.60 12.60 12.60 4.0K
11:08 12.60 12.60 12.10 12.10 36.7K
11:14 11.86 12.75 11.86 12.75 11.9K
11:21 12.42 12.42 12.42 12.42 102.1K
11:25 12.42 12.42 12.42 12.42 391.9K
11:38 12.50 12.50 12.50 12.50 4.4K
11:39 12.44 12.44 12.00 12.00 190.3K
11:41 12.05 12.05 12.05 12.05 150.0K
11:42 12.01 12.01 12.00 12.00 139.7K
11:55 11.90 11.90 11.76 11.76 650.0K
11:58 11.76 11.76 11.76 11.76 101.7K
11:59 12.30 12.30 12.30 12.30 3.5K
12:02 12.00 12.00 12.00 12.00 120.0K
12:04 11.50 11.63 11.20 11.20 104.4K
12:06 11.13 11.13 11.13 11.13 175.0K
12:07 11.70 11.70 11.70 11.70 153.1K
12:12 10.79 10.79 10.79 10.79 196.2K
12:13 10.80 10.80 10.80 10.80 30.0K
12:19 10.58 10.58 10.50 10.50 270.0K
12:20 10.50 10.50 10.50 10.50 20.0K
12:21 11.05 11.05 11.05 11.05 40.0K
12:25 10.59 10.59 10.59 10.59 16.4K
12:28 10.59 10.59 10.59 10.59 10.0K
12:30 11.00 11.00 11.00 11.00 54.2K
12:31 10.57 10.57 10.57 10.57 50.0K
12:35 10.59 10.59 10.59 10.59 10.0K
12:36 10.59 10.59 10.59 10.59 50.0K
12:45 10.78 10.78 10.78 10.78 6.3K
12:52 10.78 10.78 10.78 10.78 2.0K
12:57 10.70 10.70 10.70 10.70 133.7K
13:01 10.70 10.70 10.70 10.70 10.0K
13:07 10.70 10.70 10.70 10.70 89.0K
13:08 10.75 10.75 10.75 10.75 9.3K
13:15 10.33 10.33 10.33 10.33 12.6K
13:19 10.74 10.74 10.74 10.74 0.1K
13:27 10.74 10.74 10.74 10.74 0.0K
13:33 10.74 10.74 10.74 10.74 1.0K
13:41 10.71 10.71 10.71 10.71 14.0K
13:49 10.70 10.70 10.70 10.70 0.0K
13:50 10.70 10.70 10.70 10.70 24.1K
13:59 10.68 10.68 10.68 10.68 13.0K
14:07 10.68 10.68 10.68 10.68 198.8K
14:09 10.25 10.25 10.25 10.25 26.7K
14:10 10.70 10.70 10.70 10.70 5.0K
14:11 10.70 10.70 10.70 10.70 5.0K
14:14 10.46 10.46 10.00 10.00 194.7K
14:16 10.40 10.40 10.04 10.04 6.0K
14:20 10.42 10.42 10.42 10.42 0.2K
14:23 10.46 10.46 10.46 10.46 3.2K
14:25 10.49 10.49 10.49 10.49 16.6K
14:29 10.13 10.13 10.13 10.13 4.3K
14:37 10.50 10.50 10.50 10.50 10.0K
14:42 10.40 10.40 10.40 10.40 7.0K
14:56 10.40 10.40 10.40 10.40 11.0K
14:57 10.40 10.40 10.40 10.40 11.0K
14:58 10.35 10.35 10.35 10.35 8.0K
15:00 10.32 10.32 10.32 10.32 15.0K
15:01 10.30 10.30 10.30 10.30 0.0K
15:10 10.25 10.25 10.25 10.25 125.0K
15:11 10.25 10.40 10.25 10.40 135.4K
15:29 10.29 10.29 10.29 10.29 150.7K
15:38 10.10 10.10 10.00 10.00 215.0K
15:39 9.95 10.00 9.82 9.82 39.3K
15:40 9.80 9.80 9.80 9.80 10.0K
15:45 9.66 9.66 9.65 9.65 76.8K
15:46 9.42 9.60 9.42 9.60 74.2K
15:52 9.50 9.50 9.50 9.50 19.0K
15:53 9.79 9.79 9.79 9.79 0.1K
15:55 9.50 9.50 9.50 9.50 1.0K
15:56 9.90 10.00 9.13 9.13 1,065.8K
16:01 9.21 9.78 9.21 9.78 47.1K
16:05 9.59 9.59 9.59 9.59 25.0K
16:07 9.68 9.68 9.68 9.68 1.1K
16:08 9.59 9.59 9.59 9.59 15.8K
16:09 9.70 9.70 9.35 9.35 109.9K
16:12 9.87 9.87 9.87 9.87 120.0K
16:21 10.00 10.00 10.00 10.00 50.0K
16:26 9.50 9.50 9.50 9.50 25.0K
16:27 9.41 9.99 9.41 9.99 20.0K
16:28 9.55 9.55 9.55 9.55 20.9K
16:29 9.99 9.99 9.91 9.91 19.9K
16:32 10.00 10.00 10.00 10.00 40.1K
16:35 9.20 9.20 9.20 9.20 1,645.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据