TAO Alpha PLC

TAOT
🏛️ 英国 →
1.35
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5.49 5.49 5.49 5.49 22.4K
08:02 5.50 5.50 5.50 5.50 67.7K
08:03 5.50 5.50 5.29 5.29 34.4K
08:05 5.33 5.33 5.33 5.33 45.6K
08:08 5.85 5.95 5.83 5.83 84.1K
08:10 6.00 6.00 5.99 6.00 23.5K
08:11 6.00 6.00 6.00 6.00 0.1K
08:15 5.99 5.99 5.99 5.99 20.0K
08:16 6.00 6.00 6.00 6.00 54.0K
08:18 6.00 6.00 6.00 6.00 16.4K
08:19 6.50 6.50 6.38 6.38 233.0K
08:21 6.38 6.38 6.38 6.38 46.6K
08:25 6.37 6.37 6.37 6.37 46.7K
08:26 6.37 6.37 6.37 6.37 24.7K
08:27 6.37 6.37 6.18 6.18 102.0K
08:30 6.35 6.35 6.35 6.35 22.4K
08:32 6.34 6.34 6.34 6.34 15.6K
08:38 6.34 6.34 6.34 6.34 39.2K
08:41 6.45 6.49 6.45 6.49 47.5K
08:42 6.49 6.49 6.49 6.49 44.9K
08:43 6.50 6.50 6.50 6.50 93.4K
08:45 6.50 6.50 6.50 6.50 75.0K
08:49 6.85 6.85 6.85 6.85 63.8K
08:51 6.83 6.83 6.83 6.83 21.6K
08:52 6.80 6.80 6.80 6.80 14.5K
08:53 6.78 6.78 6.78 6.78 0.1K
08:54 6.78 6.78 6.78 6.78 1.5K
08:55 7.00 7.00 7.00 7.00 40.0K
08:56 6.88 6.88 6.88 6.88 2.2K
08:57 6.88 6.88 6.88 6.88 35.8K
08:58 6.90 6.90 6.90 6.90 30.0K
09:00 7.00 7.00 7.00 7.00 0.0K
09:01 6.88 6.88 6.88 6.88 18.6K
09:09 6.55 6.55 6.55 6.55 7.0K
09:12 6.95 6.95 6.95 6.95 85.7K
09:14 6.99 6.99 6.99 6.99 3.5K
09:15 7.00 7.00 7.00 7.00 70.9K
09:16 7.00 7.00 7.00 7.00 14.3K
09:18 6.99 6.99 6.99 6.99 14.1K
09:19 7.00 7.00 7.00 7.00 2.8K
09:20 7.18 7.18 7.17 7.17 40.0K
09:23 6.66 6.66 6.66 6.66 10.9K
09:28 6.60 6.60 6.60 6.60 1.6K
09:29 6.50 6.50 6.50 6.50 25.6K
09:31 7.13 7.13 7.13 7.13 4.0K
09:33 7.13 7.13 7.13 7.13 6.8K
09:38 7.30 7.30 7.30 7.30 159.8K
09:39 7.05 7.05 7.05 7.05 57.0K
09:42 6.62 6.62 6.62 6.62 13.0K
09:43 7.30 7.30 7.30 7.30 3.1K
09:50 7.30 7.30 7.30 7.30 4.0K
10:03 7.30 7.30 6.72 6.72 196.3K
10:04 7.30 7.30 7.30 7.30 33.9K
10:12 7.45 7.45 7.45 7.45 305.0K
10:23 7.75 7.75 7.75 7.75 615.5K
10:28 7.74 7.74 7.74 7.74 25.6K
10:29 7.74 7.74 7.74 7.74 24.5K
10:44 8.40 8.40 8.40 8.40 416.1K
10:46 7.95 7.95 7.95 7.95 1.9K
10:47 8.48 8.48 8.48 8.48 50.0K
10:50 8.90 8.90 8.90 8.90 3.3K
10:51 8.50 8.50 8.50 8.50 27.0K
10:52 9.20 9.20 8.60 8.60 84.2K
10:53 8.62 8.62 8.62 8.62 22.4K
10:54 9.10 9.10 8.55 8.55 3.7K
10:55 8.65 8.65 8.65 8.65 45.2K
10:56 8.95 8.95 8.95 8.95 5.9K
10:57 8.15 8.15 8.15 8.15 30.0K
11:02 8.50 8.50 7.76 7.76 7.7K
11:05 8.50 8.50 8.50 8.50 1.1K
11:10 8.40 8.40 8.40 8.40 5.0K
11:11 8.40 8.40 8.40 8.40 65.4K
11:13 8.75 8.75 8.75 8.75 15.0K
11:14 8.80 8.80 8.80 8.80 14.6K
11:16 8.95 8.95 8.95 8.95 5.4K
11:20 8.05 8.05 8.05 8.05 5.1K
11:23 8.13 8.13 8.13 8.13 39.8K
11:34 7.86 7.86 7.86 7.86 127.9K
11:35 8.80 8.80 8.78 8.78 2.9K
11:39 8.80 8.80 8.80 8.80 5.6K
11:42 8.80 8.80 8.80 8.80 22.6K
11:45 8.84 8.84 8.84 8.84 122.5K
11:46 8.95 8.95 8.95 8.95 40.0K
11:47 8.17 8.17 8.17 8.17 2.9K
11:49 8.17 8.17 8.17 8.17 0.5K
11:50 8.20 8.20 8.20 8.20 144.4K
11:54 8.21 8.21 8.21 8.21 101.5K
11:56 8.88 8.88 8.88 8.88 105.6K
12:03 8.88 8.88 8.88 8.88 324.0K
12:09 8.90 8.90 8.90 8.90 56.2K
12:11 8.88 8.88 8.88 8.88 8.9K
12:15 9.38 9.38 9.38 9.38 0.1K
12:16 8.50 8.50 8.50 8.50 21.1K
12:17 9.30 9.30 9.30 9.30 2.5K
12:20 8.99 9.30 8.99 9.30 72.4K
12:21 9.30 9.30 9.30 9.30 0.2K
12:22 8.50 9.30 8.50 9.30 1.9K
12:26 9.30 9.30 9.30 9.30 10.6K
12:33 8.50 8.50 8.50 8.50 5.0K
12:34 8.50 8.50 8.50 8.50 12.8K
12:35 9.25 9.25 9.25 9.25 10.0K
12:43 9.10 9.10 9.10 9.10 124.2K
12:45 9.10 9.10 9.10 9.10 5.5K
12:57 8.52 8.52 8.52 8.52 7.5K
13:02 8.25 8.25 8.25 8.25 269.4K
13:04 8.00 8.90 8.00 8.90 87.7K
13:06 8.25 8.25 8.25 8.25 30.0K
13:20 8.70 8.70 8.70 8.70 184.7K
13:47 8.27 8.27 8.27 8.27 146.4K
13:48 8.57 8.57 8.57 8.57 30.5K
13:51 9.18 9.18 9.18 9.18 32.7K
14:20 9.15 9.15 9.15 9.15 135.3K
14:29 9.15 9.15 9.15 9.15 124.4K
14:48 8.71 8.71 8.71 8.71 163.1K
14:52 9.40 9.40 9.40 9.40 2.2K
14:55 9.40 9.40 9.40 9.40 21.3K
15:00 9.38 9.40 9.38 9.40 54.0K
15:03 8.76 8.76 8.76 8.76 50.0K
15:20 9.38 9.38 9.38 9.38 137.1K
15:31 8.78 8.78 8.78 8.78 158.0K
15:37 9.35 9.35 9.35 9.35 25.0K
15:40 9.35 9.35 9.35 9.35 21.7K
15:41 9.35 9.35 9.35 9.35 3.2K
15:47 9.06 9.06 9.06 9.06 113.9K
15:53 10.40 10.40 10.40 10.40 48.1K
15:54 10.23 10.23 10.23 10.23 4.4K
15:59 11.00 11.50 11.00 11.50 3.5K
16:00 11.60 11.60 11.60 11.60 14.6K
16:01 11.67 13.00 11.67 13.00 18.6K
16:02 13.00 13.00 13.00 13.00 10.0K
16:04 15.00 15.00 15.00 15.00 23.2K
16:05 15.00 16.00 10.50 16.00 1,534.0K
16:06 16.00 16.00 15.13 15.13 2.3K
16:07 15.36 16.90 15.36 16.90 81.8K
16:08 15.20 16.65 15.20 16.65 13.8K
16:09 16.35 16.35 14.50 14.50 5.9K
16:11 14.99 14.99 14.10 14.10 26.1K
16:12 14.95 14.95 14.95 14.95 3.3K
16:13 14.94 14.94 14.94 14.94 15.9K
16:14 15.95 15.95 15.95 15.95 13.1K
16:16 15.94 15.94 14.17 15.88 78.7K
16:17 15.85 15.85 13.55 13.55 15.3K
16:20 13.65 14.40 12.58 12.58 105.9K
16:21 14.30 14.30 12.13 12.22 50.8K
16:22 12.27 14.50 12.27 14.50 83.4K
16:23 14.90 14.90 14.90 14.90 6.7K
16:24 14.90 14.90 12.83 14.85 79.8K
16:25 14.84 14.84 14.84 14.84 61.7K
16:26 13.17 14.82 13.17 13.17 9.3K
16:27 14.80 14.80 14.80 14.80 1.3K
16:28 14.78 14.78 14.78 14.78 3.3K
16:29 14.78 14.78 13.27 14.73 67.6K
16:35 14.00 14.00 14.00 14.00 1,609.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据