| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.00 |
23.06 |
22.86 |
22.97 |
1,504.5K |
| 09:35 |
23.00 |
23.09 |
22.96 |
23.07 |
746.0K |
| 09:40 |
23.09 |
23.22 |
23.09 |
23.15 |
745.3K |
| 09:45 |
23.15 |
23.18 |
23.00 |
23.01 |
578.5K |
| 09:50 |
23.00 |
23.01 |
22.95 |
23.00 |
385.0K |
| 09:55 |
23.01 |
23.07 |
23.00 |
23.04 |
261.6K |
| 10:00 |
23.04 |
23.23 |
23.04 |
23.16 |
643.3K |
| 10:05 |
23.16 |
23.18 |
23.09 |
23.15 |
423.6K |
| 10:10 |
23.15 |
23.16 |
23.13 |
23.15 |
297.6K |
| 10:15 |
23.15 |
23.16 |
23.09 |
23.09 |
267.7K |
| 10:20 |
23.09 |
23.13 |
23.06 |
23.12 |
241.0K |
| 10:25 |
23.12 |
23.14 |
23.10 |
23.14 |
148.6K |
| 10:30 |
23.14 |
23.17 |
23.13 |
23.17 |
182.5K |
| 10:35 |
23.17 |
23.18 |
23.12 |
23.14 |
188.7K |
| 10:40 |
23.14 |
23.14 |
23.05 |
23.08 |
297.9K |
| 10:45 |
23.08 |
23.11 |
23.08 |
23.08 |
112.4K |
| 10:50 |
23.08 |
23.10 |
23.01 |
23.01 |
200.3K |
| 10:55 |
23.01 |
23.05 |
22.99 |
23.00 |
397.5K |
| 11:00 |
23.01 |
23.03 |
22.98 |
23.02 |
191.4K |
| 11:05 |
23.00 |
23.03 |
22.99 |
22.99 |
203.6K |
| 11:10 |
23.00 |
23.00 |
22.91 |
22.94 |
289.3K |
| 11:15 |
22.93 |
22.93 |
22.88 |
22.92 |
343.4K |
| 11:20 |
22.92 |
22.93 |
22.89 |
22.90 |
173.5K |
| 11:25 |
22.90 |
22.93 |
22.88 |
22.91 |
233.1K |
| 13:00 |
22.91 |
22.96 |
22.85 |
22.87 |
467.2K |
| 13:05 |
22.88 |
22.90 |
22.86 |
22.87 |
242.5K |
| 13:10 |
22.83 |
22.85 |
22.78 |
22.81 |
404.3K |
| 13:15 |
22.80 |
22.87 |
22.80 |
22.82 |
255.4K |
| 13:20 |
22.83 |
22.87 |
22.82 |
22.86 |
118.6K |
| 13:25 |
22.85 |
22.85 |
22.82 |
22.82 |
105.3K |
| 13:30 |
22.81 |
22.81 |
22.78 |
22.80 |
330.7K |
| 13:35 |
22.79 |
22.85 |
22.79 |
22.80 |
185.0K |
| 13:40 |
22.80 |
22.86 |
22.80 |
22.84 |
98.4K |
| 13:45 |
22.83 |
22.84 |
22.80 |
22.80 |
192.2K |
| 13:50 |
22.80 |
22.83 |
22.79 |
22.80 |
155.0K |
| 13:55 |
22.82 |
22.85 |
22.80 |
22.85 |
69.4K |
| 14:00 |
22.85 |
22.97 |
22.85 |
22.96 |
567.6K |
| 14:05 |
22.96 |
23.08 |
22.91 |
23.07 |
508.4K |
| 14:10 |
23.08 |
23.08 |
23.04 |
23.06 |
489.7K |
| 14:15 |
23.06 |
23.06 |
22.98 |
22.99 |
495.1K |
| 14:20 |
22.99 |
23.02 |
22.99 |
22.99 |
121.9K |
| 14:25 |
23.01 |
23.01 |
22.98 |
22.99 |
232.6K |
| 14:30 |
23.00 |
23.01 |
22.96 |
22.98 |
157.7K |
| 14:35 |
22.97 |
22.99 |
22.95 |
22.96 |
149.5K |
| 14:40 |
22.96 |
22.96 |
22.94 |
22.94 |
352.2K |
| 14:45 |
22.94 |
22.95 |
22.93 |
22.93 |
210.2K |
| 14:50 |
22.93 |
22.94 |
22.91 |
22.92 |
416.1K |
| 14:55 |
22.92 |
22.93 |
22.89 |
22.89 |
209.5K |
| 15:40 |
22.88 |
22.88 |
22.88 |
22.88 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|