天阳科技

300872
🏛️ 中国 →
22.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.13 24.22 23.96 23.99 2,851.8K
09:35 23.97 24.12 23.94 24.08 1,092.0K
09:40 24.09 24.18 24.05 24.16 1,072.0K
09:45 24.16 24.30 24.14 24.26 1,845.2K
09:50 24.28 24.44 24.26 24.31 1,312.4K
09:55 24.31 24.31 24.18 24.23 574.6K
10:00 24.20 24.22 24.13 24.22 531.7K
10:05 24.22 24.33 24.22 24.28 504.2K
10:10 24.28 24.34 24.23 24.33 358.4K
10:15 24.33 24.33 24.25 24.25 279.2K
10:20 24.25 24.27 24.24 24.25 132.4K
10:25 24.25 24.26 24.21 24.25 174.2K
10:30 24.26 24.26 24.22 24.22 133.3K
10:35 24.22 24.26 24.22 24.26 88.3K
10:40 24.25 24.26 24.22 24.23 189.2K
10:45 24.23 24.23 24.21 24.21 155.0K
10:50 24.20 24.22 24.19 24.22 161.4K
10:55 24.22 24.23 24.20 24.20 73.1K
11:00 24.20 24.26 24.20 24.24 207.5K
11:05 24.24 24.25 24.13 24.13 215.1K
11:10 24.13 24.24 24.11 24.16 260.6K
11:15 24.16 24.20 24.16 24.18 173.2K
11:20 24.17 24.23 24.15 24.23 166.5K
11:25 24.22 24.24 24.22 24.22 104.2K
11:30 24.22 24.22 24.22 24.22 0.2K
13:00 24.24 24.24 24.18 24.18 156.3K
13:05 24.18 24.22 24.16 24.22 130.4K
13:10 24.19 24.22 24.18 24.19 134.9K
13:15 24.19 24.21 24.18 24.18 88.9K
13:20 24.18 24.20 24.14 24.20 113.6K
13:25 24.20 24.20 24.17 24.18 125.0K
13:30 24.19 24.20 24.18 24.19 87.0K
13:35 24.19 24.19 24.14 24.14 168.2K
13:40 24.14 24.15 24.02 24.07 333.5K
13:45 24.08 24.09 24.03 24.05 130.7K
13:50 24.07 24.08 24.03 24.03 172.3K
13:55 24.03 24.06 24.03 24.04 139.3K
14:00 24.05 24.09 24.05 24.08 157.8K
14:05 24.08 24.09 24.02 24.07 304.5K
14:10 24.08 24.12 24.07 24.11 122.4K
14:15 24.11 24.12 24.07 24.08 93.0K
14:20 24.08 24.15 24.08 24.10 182.1K
14:25 24.10 24.11 24.09 24.10 107.6K
14:30 24.10 24.16 24.09 24.16 252.7K
14:35 24.16 24.18 24.14 24.15 265.9K
14:40 24.15 24.16 24.10 24.11 217.4K
14:45 24.10 24.12 24.10 24.10 173.0K
14:50 24.10 24.15 24.10 24.15 466.4K
14:55 24.15 24.17 24.15 24.17 302.7K
15:40 24.17 24.17 24.17 24.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据