三孚股份

603938
🏛️ 中国 →
13.77
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.80 13.82 13.68 13.71 150.2K
09:35 13.71 13.95 13.71 13.87 437.8K
09:40 13.88 13.95 13.88 13.92 136.8K
09:45 13.90 13.94 13.88 13.94 93.8K
09:50 13.93 13.94 13.91 13.92 136.6K
09:55 13.92 13.93 13.91 13.93 102.1K
10:00 13.92 13.92 13.88 13.88 84.0K
10:05 13.88 13.88 13.86 13.88 91.1K
10:10 13.87 13.89 13.87 13.89 31.0K
10:15 13.89 13.90 13.88 13.88 74.6K
10:20 13.90 13.95 13.88 13.93 103.7K
10:25 13.92 13.92 13.89 13.91 30.9K
10:30 13.90 13.99 13.90 13.97 286.7K
10:35 13.97 13.97 13.93 13.94 36.6K
10:40 13.94 13.95 13.93 13.93 21.9K
10:45 13.93 13.93 13.93 13.93 15.5K
10:50 13.93 13.94 13.92 13.94 19.8K
10:55 13.94 13.96 13.93 13.93 68.2K
11:00 13.94 13.94 13.92 13.93 17.2K
11:05 13.93 13.94 13.93 13.93 12.2K
11:10 13.93 13.93 13.91 13.91 39.9K
11:15 13.91 13.92 13.91 13.92 27.3K
11:20 13.92 13.92 13.90 13.91 17.7K
11:25 13.92 13.92 13.90 13.90 27.9K
13:00 13.90 13.91 13.85 13.86 127.8K
13:05 13.86 13.87 13.83 13.83 73.2K
13:10 13.82 13.83 13.79 13.80 82.5K
13:15 13.79 13.79 13.78 13.78 68.8K
13:20 13.78 13.82 13.78 13.81 26.3K
13:25 13.81 13.82 13.79 13.80 30.3K
13:30 13.80 13.84 13.79 13.82 73.4K
13:35 13.83 13.83 13.80 13.80 11.8K
13:40 13.82 13.83 13.81 13.83 7.4K
13:45 13.83 13.84 13.83 13.83 55.6K
13:50 13.83 13.85 13.83 13.85 38.4K
13:55 13.85 13.87 13.84 13.87 22.7K
14:00 13.88 13.93 13.86 13.89 138.1K
14:05 13.89 13.90 13.89 13.89 35.7K
14:10 13.88 13.89 13.86 13.86 23.2K
14:15 13.86 13.87 13.84 13.85 66.2K
14:20 13.87 13.88 13.85 13.87 44.0K
14:25 13.87 13.91 13.87 13.91 42.8K
14:30 13.91 13.92 13.90 13.90 61.3K
14:35 13.89 13.91 13.89 13.90 21.8K
14:40 13.90 13.90 13.88 13.89 22.4K
14:45 13.88 13.89 13.88 13.88 30.9K
14:50 13.89 13.91 13.88 13.90 123.3K
14:55 13.90 13.91 13.89 13.91 27.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据