三孚股份

603938
🏛️ 中国 →
13.77
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.40 13.50 13.30 13.46 139.5K
09:35 13.50 13.51 13.47 13.51 131.9K
09:40 13.51 13.52 13.48 13.51 85.8K
09:45 13.51 13.56 13.49 13.56 120.4K
09:50 13.56 13.56 13.52 13.52 54.6K
09:55 13.53 13.56 13.52 13.56 87.9K
10:00 13.56 13.59 13.56 13.57 121.8K
10:05 13.58 13.65 13.58 13.63 148.8K
10:10 13.63 13.65 13.61 13.63 94.7K
10:15 13.63 13.64 13.62 13.64 27.8K
10:20 13.63 13.64 13.62 13.63 53.9K
10:25 13.62 13.66 13.62 13.66 54.9K
10:30 13.67 13.68 13.64 13.67 59.0K
10:35 13.68 13.69 13.67 13.67 58.8K
10:40 13.67 13.68 13.63 13.65 56.2K
10:45 13.66 13.68 13.63 13.67 77.9K
10:50 13.67 13.69 13.67 13.69 43.1K
10:55 13.69 13.70 13.68 13.68 55.5K
11:00 13.70 13.72 13.70 13.72 95.5K
11:05 13.71 13.71 13.68 13.69 27.5K
11:10 13.69 13.69 13.67 13.68 60.9K
11:15 13.68 13.70 13.67 13.70 57.3K
11:20 13.70 13.72 13.70 13.72 61.1K
11:25 13.72 13.73 13.72 13.72 55.2K
13:00 13.73 13.74 13.70 13.71 83.1K
13:05 13.70 13.72 13.69 13.71 66.6K
13:10 13.71 13.72 13.69 13.69 39.9K
13:15 13.69 13.71 13.69 13.71 24.3K
13:20 13.71 13.72 13.68 13.68 58.0K
13:25 13.69 13.69 13.68 13.69 21.9K
13:30 13.69 13.71 13.69 13.71 59.8K
13:35 13.71 13.72 13.70 13.70 47.3K
13:40 13.71 13.72 13.70 13.72 16.6K
13:45 13.72 13.72 13.71 13.72 10.4K
13:50 13.72 13.72 13.71 13.72 7.7K
13:55 13.72 13.72 13.70 13.70 46.4K
14:00 13.71 13.72 13.71 13.72 52.9K
14:05 13.71 13.77 13.71 13.77 199.0K
14:10 13.78 13.78 13.76 13.77 48.4K
14:15 13.78 13.79 13.77 13.79 38.2K
14:20 13.79 13.79 13.77 13.77 87.0K
14:25 13.77 13.78 13.76 13.77 51.2K
14:30 13.77 13.78 13.76 13.78 29.2K
14:35 13.77 13.78 13.76 13.77 19.9K
14:40 13.76 13.78 13.76 13.77 68.6K
14:45 13.78 13.78 13.76 13.77 62.0K
14:50 13.78 13.78 13.77 13.77 73.5K
14:55 13.77 13.78 13.76 13.78 56.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据