三孚股份

603938
🏛️ 中国 →
13.77
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.47 13.47 13.40 13.40 72.0K
09:35 13.38 13.43 13.35 13.36 139.8K
09:40 13.36 13.37 13.32 13.35 86.5K
09:45 13.35 13.37 13.32 13.32 174.8K
09:50 13.34 13.34 13.30 13.32 85.0K
09:55 13.33 13.33 13.28 13.28 100.7K
10:00 13.28 13.28 13.19 13.21 447.2K
10:05 13.20 13.21 13.15 13.15 238.9K
10:10 13.15 13.16 13.11 13.16 235.6K
10:15 13.15 13.16 13.13 13.14 58.3K
10:20 13.14 13.15 13.11 13.11 128.6K
10:25 13.10 13.12 13.05 13.06 245.3K
10:30 13.05 13.06 13.02 13.05 153.5K
10:35 13.04 13.12 13.04 13.06 69.4K
10:40 13.06 13.11 13.06 13.11 61.6K
10:45 13.11 13.12 13.09 13.11 77.9K
10:50 13.11 13.14 13.10 13.14 55.7K
10:55 13.14 13.15 13.13 13.14 32.2K
11:00 13.15 13.16 13.14 13.15 77.4K
11:05 13.16 13.16 13.14 13.14 66.7K
11:10 13.13 13.15 13.12 13.12 37.4K
11:15 13.12 13.17 13.12 13.17 29.3K
11:20 13.17 13.18 13.13 13.14 21.8K
11:25 13.14 13.15 13.12 13.12 7.7K
13:00 13.13 13.13 13.10 13.11 34.3K
13:05 13.10 13.11 13.08 13.10 42.4K
13:10 13.12 13.15 13.12 13.14 25.9K
13:15 13.12 13.15 13.12 13.14 58.6K
13:20 13.14 13.14 13.13 13.14 15.9K
13:25 13.14 13.18 13.14 13.17 99.2K
13:30 13.17 13.18 13.17 13.17 27.9K
13:35 13.18 13.18 13.16 13.17 22.4K
13:40 13.16 13.18 13.16 13.17 29.7K
13:45 13.16 13.17 13.14 13.15 12.1K
13:50 13.15 13.18 13.15 13.18 31.5K
13:55 13.18 13.22 13.18 13.22 49.9K
14:00 13.21 13.21 13.16 13.16 14.8K
14:05 13.15 13.15 13.15 13.15 15.1K
14:10 13.16 13.17 13.14 13.14 14.8K
14:15 13.17 13.21 13.17 13.21 34.8K
14:20 13.21 13.23 13.20 13.22 55.3K
14:25 13.23 13.28 13.23 13.27 86.8K
14:30 13.28 13.30 13.26 13.28 59.7K
14:35 13.28 13.30 13.28 13.28 17.7K
14:40 13.28 13.31 13.27 13.30 34.4K
14:45 13.30 13.35 13.28 13.35 136.1K
14:50 13.35 13.44 13.34 13.44 142.2K
14:55 13.44 13.45 13.41 13.43 27.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据