三孚股份

603938
🏛️ 中国 →
13.77
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.63 13.73 13.62 13.72 166.6K
09:35 13.69 13.71 13.67 13.68 68.2K
09:40 13.69 13.70 13.63 13.65 103.1K
09:45 13.66 13.69 13.64 13.66 132.8K
09:50 13.66 13.67 13.64 13.64 64.0K
09:55 13.64 13.65 13.62 13.63 85.8K
10:00 13.62 13.63 13.60 13.60 115.2K
10:05 13.60 13.60 13.56 13.58 108.8K
10:10 13.58 13.62 13.58 13.62 33.7K
10:15 13.62 13.64 13.62 13.63 43.9K
10:20 13.63 13.67 13.63 13.66 49.1K
10:25 13.66 13.69 13.66 13.69 48.1K
10:30 13.68 13.69 13.66 13.68 36.7K
10:35 13.67 13.67 13.66 13.67 23.0K
10:40 13.66 13.67 13.65 13.65 10.3K
10:45 13.65 13.68 13.65 13.67 15.3K
10:50 13.67 13.67 13.65 13.65 17.8K
10:55 13.65 13.65 13.60 13.62 37.6K
11:00 13.62 13.63 13.61 13.61 5.0K
11:05 13.61 13.65 13.61 13.64 6.7K
11:10 13.64 13.65 13.60 13.64 44.4K
11:15 13.64 13.65 13.63 13.65 5.8K
11:20 13.65 13.67 13.63 13.67 26.1K
11:25 13.67 13.68 13.66 13.68 20.8K
13:00 13.66 13.69 13.66 13.69 25.3K
13:05 13.69 13.69 13.67 13.68 29.8K
13:10 13.69 13.70 13.69 13.69 15.8K
13:15 13.68 13.69 13.67 13.67 21.0K
13:20 13.67 13.69 13.66 13.68 30.7K
13:25 13.69 13.69 13.64 13.66 20.2K
13:30 13.66 13.66 13.61 13.63 41.4K
13:35 13.64 13.64 13.61 13.64 43.1K
13:40 13.65 13.65 13.62 13.62 18.8K
13:45 13.62 13.65 13.61 13.65 26.9K
13:50 13.65 13.65 13.62 13.62 27.1K
13:55 13.63 13.65 13.62 13.64 39.1K
14:00 13.63 13.65 13.63 13.65 36.2K
14:05 13.66 13.68 13.65 13.65 4.9K
14:10 13.66 13.68 13.65 13.68 30.8K
14:15 13.67 13.70 13.67 13.70 124.2K
14:20 13.71 13.71 13.70 13.71 29.3K
14:25 13.71 13.75 13.71 13.75 92.2K
14:30 13.75 13.75 13.72 13.72 43.0K
14:35 13.71 13.74 13.71 13.73 22.9K
14:40 13.73 13.75 13.73 13.75 43.6K
14:45 13.75 13.75 13.73 13.75 45.3K
14:50 13.74 13.75 13.73 13.75 86.1K
14:55 13.73 13.75 13.73 13.74 55.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据