三孚股份

603938
🏛️ 中国 →
13.77
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.18 14.29 14.15 14.23 341.5K
09:35 14.23 14.24 14.18 14.18 91.1K
09:40 14.18 14.18 14.15 14.15 59.3K
09:45 14.15 14.17 14.14 14.15 279.2K
09:50 14.16 14.16 14.14 14.14 67.2K
09:55 14.15 14.18 14.15 14.16 20.5K
10:00 14.15 14.16 14.14 14.14 25.4K
10:05 14.14 14.17 14.13 14.15 57.5K
10:10 14.15 14.16 14.14 14.14 36.1K
10:15 14.14 14.15 14.10 14.11 62.1K
10:20 14.11 14.11 14.08 14.08 53.1K
10:25 14.09 14.12 14.08 14.11 14.0K
10:30 14.11 14.14 14.11 14.13 22.4K
10:35 14.12 14.13 14.12 14.13 16.5K
10:40 14.13 14.13 14.11 14.12 52.7K
10:45 14.12 14.12 14.10 14.11 24.6K
10:50 14.11 14.11 14.09 14.10 58.4K
10:55 14.09 14.10 14.08 14.09 60.6K
11:00 14.10 14.11 14.10 14.11 17.2K
11:05 14.11 14.12 14.09 14.09 29.8K
11:10 14.09 14.11 14.09 14.11 19.0K
11:15 14.10 14.11 14.10 14.10 2.7K
11:20 14.11 14.11 14.10 14.10 6.3K
11:25 14.10 14.12 14.10 14.11 13.4K
13:00 14.12 14.13 14.10 14.10 12.3K
13:05 14.10 14.10 14.09 14.09 20.1K
13:10 14.10 14.10 14.09 14.10 14.5K
13:15 14.10 14.10 14.06 14.08 155.5K
13:20 14.08 14.09 14.07 14.07 42.7K
13:25 14.08 14.10 14.07 14.08 25.9K
13:30 14.07 14.09 14.07 14.08 23.1K
13:35 14.09 14.09 14.06 14.07 49.7K
13:40 14.07 14.07 14.06 14.07 15.7K
13:45 14.07 14.08 14.06 14.07 27.8K
13:50 14.07 14.08 14.06 14.07 52.3K
13:55 14.07 14.08 14.07 14.07 20.1K
14:00 14.07 14.08 14.05 14.05 60.9K
14:05 14.05 14.07 14.04 14.05 49.0K
14:10 14.05 14.05 14.03 14.04 75.6K
14:15 14.04 14.05 14.03 14.04 33.1K
14:20 14.05 14.05 14.04 14.05 22.4K
14:25 14.05 14.05 14.03 14.03 27.8K
14:30 14.03 14.05 14.03 14.05 38.4K
14:35 14.05 14.08 14.05 14.07 55.1K
14:40 14.07 14.09 14.07 14.07 65.6K
14:45 14.08 14.08 14.07 14.07 36.6K
14:50 14.07 14.07 14.03 14.05 83.3K
14:55 14.06 14.06 14.04 14.06 27.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据