三孚股份

603938
🏛️ 中国 →
13.77
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.29 14.30 14.16 14.21 228.4K
09:35 14.21 14.21 14.17 14.18 222.7K
09:40 14.18 14.20 14.17 14.19 134.4K
09:45 14.19 14.20 14.18 14.18 56.7K
09:50 14.18 14.18 14.13 14.15 276.4K
09:55 14.15 14.16 14.13 14.16 107.5K
10:00 14.16 14.17 14.15 14.17 39.3K
10:05 14.16 14.17 14.15 14.15 48.0K
10:10 14.15 14.16 14.15 14.16 38.2K
10:15 14.16 14.16 14.14 14.14 116.7K
10:20 14.14 14.15 14.13 14.15 60.5K
10:25 14.15 14.17 14.15 14.16 62.9K
10:30 14.16 14.19 14.15 14.19 72.9K
10:35 14.19 14.20 14.18 14.18 23.9K
10:40 14.18 14.18 14.17 14.17 28.4K
10:45 14.15 14.16 14.14 14.14 81.9K
10:50 14.14 14.16 14.12 14.12 142.8K
10:55 14.11 14.12 14.07 14.07 177.1K
11:00 14.07 14.10 14.06 14.10 107.3K
11:05 14.09 14.12 14.09 14.12 68.6K
11:10 14.12 14.13 14.11 14.12 34.8K
11:15 14.13 14.15 14.13 14.15 31.0K
11:20 14.15 14.16 14.15 14.15 21.7K
11:25 14.15 14.19 14.15 14.18 118.9K
13:00 14.18 14.19 14.17 14.17 36.5K
13:05 14.17 14.20 14.16 14.20 66.2K
13:10 14.20 14.20 14.15 14.16 43.8K
13:15 14.17 14.18 14.17 14.18 18.9K
13:20 14.17 14.17 14.16 14.16 15.0K
13:25 14.15 14.18 14.15 14.17 20.0K
13:30 14.17 14.18 14.17 14.18 17.0K
13:35 14.17 14.19 14.17 14.18 53.3K
13:40 14.18 14.18 14.15 14.15 61.6K
13:45 14.16 14.17 14.16 14.17 16.7K
13:50 14.18 14.20 14.17 14.18 101.7K
13:55 14.18 14.19 14.17 14.17 27.8K
14:00 14.18 14.18 14.14 14.14 47.9K
14:05 14.15 14.17 14.14 14.14 33.8K
14:10 14.14 14.15 14.14 14.15 14.4K
14:15 14.14 14.15 14.13 14.13 36.7K
14:20 14.13 14.19 14.12 14.17 112.1K
14:25 14.16 14.16 14.14 14.15 23.4K
14:30 14.16 14.17 14.15 14.17 28.6K
14:35 14.17 14.17 14.14 14.14 55.8K
14:40 14.13 14.15 14.12 14.13 133.7K
14:45 14.13 14.17 14.13 14.17 69.4K
14:50 14.16 14.17 14.13 14.14 131.0K
14:55 14.14 14.14 14.13 14.14 60.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据