三孚股份

603938
🏛️ 中国 →
14.05
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.17 14.18 14.07 14.12 169.5K
09:35 14.12 14.19 14.12 14.16 116.0K
09:40 14.16 14.27 14.16 14.19 250.1K
09:45 14.20 14.24 14.19 14.22 68.9K
09:50 14.22 14.23 14.20 14.20 75.0K
09:55 14.20 14.22 14.19 14.21 42.9K
10:00 14.21 14.26 14.19 14.24 139.9K
10:05 14.26 14.26 14.19 14.20 85.5K
10:10 14.20 14.21 14.18 14.19 88.0K
10:15 14.19 14.22 14.18 14.22 60.7K
10:20 14.21 14.21 14.18 14.18 24.1K
10:25 14.20 14.20 14.15 14.16 53.9K
10:30 14.16 14.18 14.15 14.15 20.6K
10:35 14.15 14.16 14.11 14.12 48.5K
10:40 14.14 14.14 14.11 14.14 37.0K
10:45 14.13 14.14 14.11 14.11 52.3K
10:50 14.10 14.10 14.03 14.09 89.0K
10:55 14.09 14.11 14.08 14.08 40.2K
11:00 14.08 14.19 14.08 14.18 83.5K
11:05 14.18 14.19 14.16 14.19 68.4K
11:10 14.19 14.21 14.16 14.16 49.5K
11:15 14.16 14.17 14.14 14.16 26.0K
11:20 14.16 14.16 14.13 14.13 19.5K
11:25 14.12 14.12 14.09 14.09 22.9K
13:00 14.10 14.13 14.09 14.12 39.9K
13:05 14.11 14.15 14.10 14.15 36.8K
13:10 14.14 14.17 14.14 14.17 20.3K
13:15 14.16 14.16 14.13 14.14 16.7K
13:20 14.13 14.14 14.10 14.11 38.2K
13:25 14.10 14.14 14.10 14.12 42.1K
13:30 14.11 14.11 14.07 14.09 57.7K
13:35 14.08 14.11 14.07 14.10 72.0K
13:40 14.09 14.09 14.07 14.09 24.8K
13:45 14.09 14.10 14.08 14.08 25.0K
13:50 14.08 14.10 14.08 14.10 26.0K
13:55 14.11 14.11 14.09 14.11 13.5K
14:00 14.10 14.10 14.08 14.08 58.8K
14:05 14.08 14.08 14.07 14.08 32.1K
14:10 14.06 14.06 13.96 14.00 233.7K
14:15 13.99 14.00 13.96 14.00 53.5K
14:20 14.00 14.00 13.97 13.98 104.8K
14:25 13.98 14.00 13.97 14.00 76.1K
14:30 13.98 13.98 13.92 13.93 133.1K
14:35 13.92 13.95 13.89 13.95 136.5K
14:40 13.93 14.02 13.93 14.00 50.8K
14:45 14.01 14.01 13.96 14.00 57.2K
14:50 14.00 14.02 13.98 13.99 65.2K
14:55 14.00 14.02 14.00 14.02 48.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据