三孚股份

603938
🏛️ 中国 →
14.05
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.08 14.14 14.05 14.09 99.8K
09:35 14.09 14.14 14.08 14.11 142.6K
09:40 14.13 14.14 14.11 14.11 41.1K
09:45 14.10 14.10 14.05 14.06 384.1K
09:50 14.06 14.07 14.03 14.03 46.8K
09:55 14.02 14.05 14.02 14.03 34.1K
10:00 14.05 14.05 14.00 14.01 125.0K
10:05 14.01 14.03 14.01 14.01 36.4K
10:10 14.02 14.05 14.00 14.02 46.7K
10:15 14.02 14.03 14.01 14.03 28.0K
10:20 14.03 14.05 14.02 14.05 23.2K
10:25 14.04 14.05 14.01 14.01 44.6K
10:30 14.02 14.02 13.94 13.94 127.4K
10:35 13.94 14.00 13.94 14.00 93.0K
10:40 14.00 14.06 14.00 14.05 23.0K
10:45 14.06 14.08 14.06 14.08 62.5K
10:50 14.08 14.10 14.07 14.09 46.7K
10:55 14.09 14.15 14.07 14.13 83.3K
11:00 14.12 14.14 14.12 14.14 50.3K
11:05 14.14 14.14 14.13 14.14 24.5K
11:10 14.14 14.14 14.11 14.11 38.9K
11:15 14.11 14.12 14.08 14.10 33.1K
11:20 14.08 14.10 14.08 14.08 12.7K
11:25 14.08 14.08 14.03 14.03 51.4K
13:00 14.03 14.08 14.03 14.05 68.4K
13:05 14.04 14.10 14.03 14.10 40.4K
13:10 14.10 14.10 14.09 14.09 20.6K
13:15 14.10 14.14 14.10 14.12 76.0K
13:20 14.12 14.14 14.12 14.13 23.1K
13:25 14.12 14.13 14.10 14.10 37.9K
13:30 14.11 14.11 14.07 14.10 20.7K
13:35 14.11 14.11 14.10 14.10 5.2K
13:40 14.08 14.13 14.06 14.11 76.3K
13:45 14.11 14.11 14.06 14.06 60.3K
13:50 14.06 14.08 14.06 14.07 20.0K
13:55 14.07 14.09 14.07 14.09 25.3K
14:00 14.08 14.10 14.08 14.10 23.5K
14:05 14.11 14.12 14.11 14.11 15.7K
14:10 14.12 14.16 14.11 14.16 328.5K
14:15 14.16 14.16 14.10 14.10 110.2K
14:20 14.09 14.11 14.08 14.10 14.9K
14:25 14.10 14.11 14.09 14.11 27.5K
14:30 14.11 14.14 14.10 14.12 36.9K
14:35 14.12 14.12 14.11 14.11 31.2K
14:40 14.11 14.12 14.10 14.10 89.9K
14:45 14.11 14.11 14.09 14.10 117.5K
14:50 14.09 14.09 14.05 14.06 130.7K
14:55 14.06 14.07 14.05 14.07 36.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据