冀东装备

000856
🏛️ 中国 →
10.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.83 10.86 10.80 10.82 260.3K
09:35 10.82 10.85 10.76 10.76 182.1K
09:40 10.75 10.78 10.74 10.75 213.0K
09:45 10.75 10.77 10.73 10.74 218.5K
09:50 10.75 10.75 10.70 10.70 188.4K
09:55 10.70 10.71 10.66 10.67 443.0K
10:00 10.67 10.71 10.64 10.70 216.4K
10:05 10.69 10.73 10.69 10.72 64.1K
10:10 10.73 10.73 10.71 10.72 80.9K
10:15 10.72 10.73 10.71 10.71 58.0K
10:20 10.71 10.75 10.71 10.71 96.7K
10:25 10.71 10.76 10.71 10.76 61.5K
10:30 10.75 10.80 10.75 10.77 107.8K
10:35 10.77 10.80 10.77 10.80 146.4K
10:40 10.79 10.79 10.75 10.78 111.0K
10:45 10.78 10.79 10.77 10.79 64.8K
10:50 10.79 10.81 10.77 10.79 91.5K
10:55 10.79 10.80 10.77 10.79 82.8K
11:00 10.78 10.79 10.76 10.77 35.3K
11:05 10.77 10.78 10.73 10.73 31.2K
11:10 10.73 10.74 10.73 10.73 30.7K
11:15 10.72 10.75 10.72 10.73 29.6K
11:20 10.72 10.76 10.72 10.76 11.5K
11:25 10.75 10.76 10.73 10.73 28.9K
13:00 10.73 10.73 10.71 10.71 63.5K
13:05 10.70 10.75 10.70 10.74 98.0K
13:10 10.74 10.74 10.72 10.74 66.4K
13:15 10.74 10.74 10.71 10.72 37.6K
13:20 10.72 10.75 10.71 10.75 32.8K
13:25 10.76 10.76 10.72 10.72 16.9K
13:30 10.73 10.73 10.71 10.72 22.7K
13:35 10.71 10.72 10.70 10.71 86.1K
13:40 10.71 10.71 10.68 10.68 94.8K
13:45 10.68 10.71 10.68 10.70 89.5K
13:50 10.69 10.72 10.69 10.71 61.0K
13:55 10.71 10.72 10.69 10.70 47.2K
14:00 10.70 10.71 10.68 10.69 45.7K
14:05 10.69 10.70 10.66 10.70 165.2K
14:10 10.69 10.71 10.68 10.70 39.8K
14:15 10.70 10.70 10.68 10.69 51.0K
14:20 10.72 10.72 10.66 10.72 255.4K
14:25 10.71 10.74 10.70 10.73 102.3K
14:30 10.74 10.76 10.73 10.75 40.6K
14:35 10.74 10.75 10.72 10.72 102.4K
14:40 10.72 10.73 10.70 10.72 138.2K
14:45 10.71 10.72 10.70 10.71 125.0K
14:50 10.72 10.75 10.71 10.73 112.9K
14:55 10.73 10.74 10.73 10.74 47.9K
15:40 10.75 10.75 10.75 10.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据