| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.29 |
11.32 |
11.25 |
11.30 |
241.8K |
| 09:35 |
11.29 |
11.33 |
11.28 |
11.31 |
147.4K |
| 09:40 |
11.31 |
11.32 |
11.27 |
11.27 |
186.1K |
| 09:45 |
11.27 |
11.28 |
11.23 |
11.25 |
320.3K |
| 09:50 |
11.25 |
11.26 |
11.23 |
11.23 |
113.7K |
| 09:55 |
11.23 |
11.27 |
11.23 |
11.27 |
96.1K |
| 10:00 |
11.26 |
11.28 |
11.24 |
11.27 |
199.1K |
| 10:05 |
11.26 |
11.32 |
11.23 |
11.32 |
230.1K |
| 10:10 |
11.32 |
11.32 |
11.29 |
11.29 |
69.2K |
| 10:15 |
11.29 |
11.30 |
11.26 |
11.26 |
143.0K |
| 10:20 |
11.26 |
11.27 |
11.24 |
11.26 |
163.1K |
| 10:25 |
11.27 |
11.30 |
11.27 |
11.29 |
95.7K |
| 10:30 |
11.28 |
11.30 |
11.28 |
11.28 |
71.8K |
| 10:35 |
11.28 |
11.31 |
11.27 |
11.31 |
76.0K |
| 10:40 |
11.30 |
11.32 |
11.30 |
11.31 |
81.7K |
| 10:45 |
11.31 |
11.32 |
11.30 |
11.31 |
73.6K |
| 10:50 |
11.31 |
11.32 |
11.31 |
11.32 |
99.4K |
| 10:55 |
11.32 |
11.32 |
11.30 |
11.30 |
77.5K |
| 11:00 |
11.30 |
11.33 |
11.30 |
11.31 |
80.2K |
| 11:05 |
11.31 |
11.31 |
11.29 |
11.29 |
82.9K |
| 11:10 |
11.28 |
11.29 |
11.26 |
11.27 |
142.8K |
| 11:15 |
11.27 |
11.29 |
11.27 |
11.28 |
29.3K |
| 11:20 |
11.29 |
11.29 |
11.28 |
11.28 |
46.3K |
| 11:25 |
11.29 |
11.29 |
11.28 |
11.28 |
59.1K |
| 11:30 |
11.28 |
11.28 |
11.28 |
11.28 |
4.0K |
| 13:00 |
11.28 |
11.29 |
11.27 |
11.29 |
113.1K |
| 13:05 |
11.29 |
11.30 |
11.28 |
11.29 |
45.6K |
| 13:10 |
11.28 |
11.29 |
11.27 |
11.28 |
67.0K |
| 13:15 |
11.27 |
11.27 |
11.24 |
11.24 |
191.0K |
| 13:20 |
11.25 |
11.26 |
11.24 |
11.24 |
175.0K |
| 13:25 |
11.23 |
11.24 |
11.21 |
11.21 |
189.1K |
| 13:30 |
11.21 |
11.24 |
11.21 |
11.23 |
134.4K |
| 13:35 |
11.22 |
11.24 |
11.21 |
11.21 |
117.0K |
| 13:40 |
11.22 |
11.23 |
11.21 |
11.21 |
86.2K |
| 13:45 |
11.21 |
11.21 |
11.19 |
11.21 |
220.8K |
| 13:50 |
11.21 |
11.22 |
11.20 |
11.21 |
43.5K |
| 13:55 |
11.20 |
11.21 |
11.19 |
11.20 |
72.1K |
| 14:00 |
11.20 |
11.20 |
11.16 |
11.16 |
324.3K |
| 14:05 |
11.16 |
11.17 |
11.12 |
11.13 |
248.5K |
| 14:10 |
11.13 |
11.14 |
11.08 |
11.10 |
344.8K |
| 14:15 |
11.10 |
11.12 |
11.08 |
11.11 |
267.4K |
| 14:20 |
11.11 |
11.12 |
11.08 |
11.09 |
132.7K |
| 14:25 |
11.08 |
11.09 |
11.06 |
11.06 |
194.6K |
| 14:30 |
11.08 |
11.08 |
11.03 |
11.05 |
244.6K |
| 14:35 |
11.05 |
11.06 |
10.99 |
10.99 |
309.2K |
| 14:40 |
10.99 |
11.00 |
10.93 |
11.00 |
400.5K |
| 14:45 |
11.00 |
11.07 |
10.99 |
11.06 |
207.1K |
| 14:50 |
11.08 |
11.11 |
11.05 |
11.08 |
210.2K |
| 14:55 |
11.09 |
11.09 |
11.05 |
11.05 |
135.9K |
| 15:40 |
11.08 |
11.08 |
11.08 |
11.08 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|