| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.19 |
11.21 |
11.13 |
11.21 |
105.4K |
| 09:35 |
11.21 |
11.23 |
11.19 |
11.19 |
233.0K |
| 09:40 |
11.22 |
11.22 |
11.20 |
11.21 |
95.1K |
| 09:45 |
11.21 |
11.24 |
11.20 |
11.22 |
197.6K |
| 09:50 |
11.22 |
11.25 |
11.21 |
11.24 |
144.1K |
| 09:55 |
11.24 |
11.27 |
11.24 |
11.25 |
219.3K |
| 10:00 |
11.24 |
11.29 |
11.24 |
11.29 |
189.0K |
| 10:05 |
11.28 |
11.33 |
11.28 |
11.30 |
301.6K |
| 10:10 |
11.29 |
11.30 |
11.26 |
11.26 |
118.9K |
| 10:15 |
11.26 |
11.27 |
11.24 |
11.24 |
156.6K |
| 10:20 |
11.24 |
11.25 |
11.23 |
11.24 |
51.1K |
| 10:25 |
11.23 |
11.25 |
11.23 |
11.25 |
61.1K |
| 10:30 |
11.25 |
11.26 |
11.21 |
11.21 |
145.4K |
| 10:35 |
11.21 |
11.23 |
11.21 |
11.21 |
53.5K |
| 10:40 |
11.21 |
11.24 |
11.21 |
11.22 |
70.1K |
| 10:45 |
11.22 |
11.24 |
11.22 |
11.24 |
25.2K |
| 10:50 |
11.23 |
11.26 |
11.23 |
11.23 |
102.3K |
| 10:55 |
11.23 |
11.24 |
11.21 |
11.22 |
54.8K |
| 11:00 |
11.22 |
11.23 |
11.21 |
11.22 |
35.3K |
| 11:05 |
11.22 |
11.23 |
11.21 |
11.21 |
69.8K |
| 11:10 |
11.22 |
11.23 |
11.22 |
11.23 |
64.9K |
| 11:15 |
11.24 |
11.26 |
11.24 |
11.26 |
52.2K |
| 11:20 |
11.26 |
11.27 |
11.24 |
11.25 |
71.9K |
| 11:25 |
11.25 |
11.27 |
11.25 |
11.26 |
25.9K |
| 11:30 |
11.27 |
11.27 |
11.27 |
11.27 |
0.2K |
| 13:00 |
11.27 |
11.29 |
11.26 |
11.27 |
134.7K |
| 13:05 |
11.26 |
11.28 |
11.26 |
11.28 |
23.6K |
| 13:10 |
11.28 |
11.31 |
11.27 |
11.30 |
189.6K |
| 13:15 |
11.30 |
11.31 |
11.28 |
11.28 |
59.2K |
| 13:20 |
11.28 |
11.30 |
11.28 |
11.29 |
88.5K |
| 13:25 |
11.29 |
11.29 |
11.27 |
11.27 |
36.5K |
| 13:30 |
11.26 |
11.28 |
11.26 |
11.28 |
107.5K |
| 13:35 |
11.29 |
11.29 |
11.26 |
11.27 |
29.5K |
| 13:40 |
11.26 |
11.28 |
11.26 |
11.27 |
40.3K |
| 13:45 |
11.28 |
11.29 |
11.26 |
11.26 |
49.1K |
| 13:50 |
11.26 |
11.27 |
11.26 |
11.27 |
26.5K |
| 13:55 |
11.27 |
11.29 |
11.25 |
11.28 |
54.5K |
| 14:00 |
11.29 |
11.30 |
11.28 |
11.29 |
91.9K |
| 14:05 |
11.29 |
11.30 |
11.26 |
11.27 |
112.0K |
| 14:10 |
11.27 |
11.28 |
11.26 |
11.28 |
49.8K |
| 14:15 |
11.28 |
11.29 |
11.27 |
11.28 |
92.3K |
| 14:20 |
11.28 |
11.31 |
11.28 |
11.29 |
232.7K |
| 14:25 |
11.29 |
11.30 |
11.28 |
11.28 |
126.9K |
| 14:30 |
11.29 |
11.30 |
11.28 |
11.29 |
50.6K |
| 14:35 |
11.29 |
11.30 |
11.29 |
11.29 |
83.4K |
| 14:40 |
11.29 |
11.31 |
11.29 |
11.31 |
226.3K |
| 14:45 |
11.31 |
11.33 |
11.30 |
11.32 |
265.9K |
| 14:50 |
11.32 |
11.34 |
11.31 |
11.34 |
342.7K |
| 14:55 |
11.34 |
11.35 |
11.33 |
11.34 |
168.2K |
| 15:40 |
11.35 |
11.35 |
11.35 |
11.35 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|