| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.26 |
11.30 |
11.24 |
11.27 |
237.9K |
| 09:35 |
11.28 |
11.28 |
11.24 |
11.25 |
201.4K |
| 09:40 |
11.24 |
11.25 |
11.18 |
11.21 |
260.8K |
| 09:45 |
11.21 |
11.26 |
11.20 |
11.26 |
159.4K |
| 09:50 |
11.25 |
11.27 |
11.24 |
11.24 |
50.9K |
| 09:55 |
11.24 |
11.24 |
11.21 |
11.23 |
77.6K |
| 10:00 |
11.22 |
11.22 |
11.20 |
11.20 |
118.5K |
| 10:05 |
11.21 |
11.22 |
11.20 |
11.21 |
73.6K |
| 10:10 |
11.21 |
11.21 |
11.18 |
11.20 |
127.5K |
| 10:15 |
11.20 |
11.21 |
11.18 |
11.21 |
124.2K |
| 10:20 |
11.20 |
11.21 |
11.17 |
11.18 |
128.9K |
| 10:25 |
11.18 |
11.18 |
11.16 |
11.17 |
138.4K |
| 10:30 |
11.18 |
11.20 |
11.16 |
11.19 |
100.8K |
| 10:35 |
11.19 |
11.20 |
11.18 |
11.19 |
62.9K |
| 10:40 |
11.18 |
11.18 |
11.17 |
11.17 |
45.0K |
| 10:45 |
11.17 |
11.18 |
11.17 |
11.18 |
64.2K |
| 10:50 |
11.18 |
11.19 |
11.16 |
11.17 |
62.9K |
| 10:55 |
11.17 |
11.17 |
11.15 |
11.16 |
132.8K |
| 11:00 |
11.18 |
11.18 |
11.15 |
11.16 |
94.6K |
| 11:05 |
11.17 |
11.17 |
11.16 |
11.16 |
35.0K |
| 11:10 |
11.16 |
11.16 |
11.16 |
11.16 |
33.6K |
| 11:15 |
11.16 |
11.19 |
11.16 |
11.19 |
62.7K |
| 11:20 |
11.18 |
11.18 |
11.17 |
11.17 |
13.9K |
| 11:25 |
11.18 |
11.18 |
11.17 |
11.17 |
24.1K |
| 13:00 |
11.18 |
11.20 |
11.17 |
11.19 |
108.1K |
| 13:05 |
11.19 |
11.22 |
11.19 |
11.22 |
128.1K |
| 13:10 |
11.22 |
11.23 |
11.19 |
11.19 |
77.1K |
| 13:15 |
11.19 |
11.20 |
11.18 |
11.19 |
33.9K |
| 13:20 |
11.19 |
11.21 |
11.18 |
11.18 |
38.3K |
| 13:25 |
11.18 |
11.19 |
11.18 |
11.18 |
27.9K |
| 13:30 |
11.18 |
11.20 |
11.18 |
11.19 |
72.9K |
| 13:35 |
11.19 |
11.19 |
11.17 |
11.18 |
29.6K |
| 13:40 |
11.17 |
11.18 |
11.16 |
11.17 |
74.4K |
| 13:45 |
11.17 |
11.17 |
11.16 |
11.16 |
75.0K |
| 13:50 |
11.16 |
11.18 |
11.16 |
11.17 |
38.5K |
| 13:55 |
11.16 |
11.18 |
11.16 |
11.16 |
88.2K |
| 14:00 |
11.16 |
11.21 |
11.16 |
11.17 |
135.3K |
| 14:05 |
11.16 |
11.19 |
11.16 |
11.17 |
81.9K |
| 14:10 |
11.17 |
11.17 |
11.15 |
11.15 |
59.7K |
| 14:15 |
11.15 |
11.18 |
11.15 |
11.17 |
52.3K |
| 14:20 |
11.18 |
11.19 |
11.17 |
11.17 |
25.6K |
| 14:25 |
11.17 |
11.18 |
11.17 |
11.18 |
61.8K |
| 14:30 |
11.17 |
11.18 |
11.16 |
11.18 |
85.8K |
| 14:35 |
11.17 |
11.18 |
11.16 |
11.16 |
67.9K |
| 14:40 |
11.16 |
11.17 |
11.15 |
11.17 |
136.9K |
| 14:45 |
11.16 |
11.18 |
11.16 |
11.18 |
111.1K |
| 14:50 |
11.18 |
11.18 |
11.16 |
11.16 |
128.4K |
| 14:55 |
11.17 |
11.18 |
11.16 |
11.18 |
88.6K |
| 15:40 |
11.17 |
11.17 |
11.17 |
11.17 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|