冀东装备

000856
🏛️ 中国 →
10.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.33 11.35 11.28 11.34 288.8K
09:35 11.33 11.38 11.32 11.38 180.9K
09:40 11.38 11.38 11.35 11.35 134.9K
09:45 11.35 11.37 11.34 11.34 114.4K
09:50 11.34 11.37 11.34 11.35 222.0K
09:55 11.35 11.36 11.34 11.35 206.1K
10:00 11.36 11.36 11.35 11.36 104.4K
10:05 11.36 11.36 11.34 11.36 198.7K
10:10 11.35 11.36 11.35 11.35 48.9K
10:15 11.35 11.36 11.34 11.35 92.3K
10:20 11.35 11.36 11.35 11.35 63.8K
10:25 11.35 11.36 11.35 11.35 58.3K
10:30 11.36 11.38 11.35 11.38 182.9K
10:35 11.37 11.38 11.36 11.36 157.0K
10:40 11.36 11.37 11.36 11.37 46.5K
10:45 11.35 11.35 11.31 11.31 239.1K
10:50 11.31 11.32 11.28 11.29 203.6K
10:55 11.29 11.32 11.28 11.30 73.2K
11:00 11.29 11.30 11.27 11.28 176.7K
11:05 11.28 11.31 11.27 11.30 159.9K
11:10 11.32 11.33 11.31 11.33 54.6K
11:15 11.32 11.33 11.31 11.32 38.3K
11:20 11.32 11.33 11.31 11.31 33.3K
11:25 11.31 11.33 11.31 11.33 36.3K
13:00 11.33 11.33 11.31 11.31 52.8K
13:05 11.31 11.32 11.31 11.31 24.4K
13:10 11.31 11.32 11.30 11.31 34.1K
13:15 11.31 11.32 11.30 11.31 39.7K
13:20 11.31 11.32 11.30 11.30 51.8K
13:25 11.30 11.32 11.30 11.31 75.0K
13:30 11.31 11.33 11.31 11.33 39.8K
13:35 11.33 11.33 11.32 11.32 55.2K
13:40 11.32 11.33 11.32 11.32 105.6K
13:45 11.33 11.33 11.31 11.32 27.0K
13:50 11.32 11.33 11.32 11.33 33.1K
13:55 11.32 11.33 11.32 11.32 33.6K
14:00 11.33 11.33 11.28 11.30 182.7K
14:05 11.30 11.33 11.29 11.31 95.4K
14:10 11.30 11.31 11.30 11.30 22.6K
14:15 11.30 11.31 11.29 11.30 51.2K
14:20 11.30 11.31 11.29 11.31 62.9K
14:25 11.31 11.31 11.29 11.30 58.3K
14:30 11.30 11.32 11.30 11.31 53.8K
14:35 11.31 11.32 11.30 11.31 46.8K
14:40 11.30 11.31 11.29 11.29 74.5K
14:45 11.30 11.31 11.29 11.30 129.5K
14:50 11.30 11.30 11.29 11.30 146.1K
14:55 11.30 11.31 11.30 11.30 65.3K
15:40 11.30 11.30 11.30 11.30 30.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据