| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.24 |
11.24 |
11.11 |
11.13 |
360.5K |
| 09:35 |
11.14 |
11.18 |
11.11 |
11.16 |
252.1K |
| 09:40 |
11.15 |
11.18 |
11.11 |
11.15 |
175.0K |
| 09:45 |
11.17 |
11.18 |
11.14 |
11.16 |
100.7K |
| 09:50 |
11.17 |
11.18 |
11.13 |
11.15 |
128.0K |
| 09:55 |
11.17 |
11.19 |
11.15 |
11.19 |
67.0K |
| 10:00 |
11.18 |
11.22 |
11.18 |
11.22 |
97.4K |
| 10:05 |
11.22 |
11.24 |
11.22 |
11.24 |
148.2K |
| 10:10 |
11.25 |
11.25 |
11.19 |
11.20 |
99.7K |
| 10:15 |
11.20 |
11.21 |
11.18 |
11.19 |
56.0K |
| 10:20 |
11.19 |
11.20 |
11.18 |
11.19 |
129.0K |
| 10:25 |
11.19 |
11.20 |
11.18 |
11.20 |
74.7K |
| 10:30 |
11.22 |
11.24 |
11.22 |
11.22 |
88.1K |
| 10:35 |
11.22 |
11.23 |
11.21 |
11.22 |
30.4K |
| 10:40 |
11.21 |
11.22 |
11.20 |
11.21 |
66.5K |
| 10:45 |
11.21 |
11.21 |
11.19 |
11.19 |
49.9K |
| 10:50 |
11.20 |
11.20 |
11.18 |
11.18 |
79.6K |
| 10:55 |
11.18 |
11.20 |
11.18 |
11.20 |
55.0K |
| 11:00 |
11.20 |
11.22 |
11.19 |
11.22 |
107.7K |
| 11:05 |
11.22 |
11.22 |
11.20 |
11.22 |
61.8K |
| 11:10 |
11.22 |
11.24 |
11.22 |
11.23 |
137.3K |
| 11:15 |
11.23 |
11.25 |
11.23 |
11.25 |
98.9K |
| 11:20 |
11.25 |
11.25 |
11.24 |
11.24 |
59.6K |
| 11:25 |
11.25 |
11.29 |
11.24 |
11.28 |
381.6K |
| 13:00 |
11.28 |
11.30 |
11.27 |
11.29 |
290.2K |
| 13:05 |
11.29 |
11.30 |
11.28 |
11.29 |
91.9K |
| 13:10 |
11.29 |
11.29 |
11.27 |
11.29 |
128.4K |
| 13:15 |
11.28 |
11.28 |
11.27 |
11.27 |
106.6K |
| 13:20 |
11.27 |
11.28 |
11.27 |
11.27 |
111.5K |
| 13:25 |
11.28 |
11.28 |
11.27 |
11.28 |
92.7K |
| 13:30 |
11.28 |
11.29 |
11.27 |
11.28 |
88.3K |
| 13:35 |
11.28 |
11.28 |
11.27 |
11.27 |
91.9K |
| 13:40 |
11.27 |
11.28 |
11.25 |
11.26 |
139.9K |
| 13:45 |
11.25 |
11.27 |
11.25 |
11.25 |
75.2K |
| 13:50 |
11.26 |
11.26 |
11.25 |
11.25 |
37.6K |
| 13:55 |
11.25 |
11.26 |
11.25 |
11.25 |
58.4K |
| 14:00 |
11.25 |
11.29 |
11.25 |
11.27 |
201.8K |
| 14:05 |
11.27 |
11.28 |
11.27 |
11.27 |
41.0K |
| 14:10 |
11.27 |
11.28 |
11.27 |
11.28 |
18.3K |
| 14:15 |
11.27 |
11.28 |
11.27 |
11.27 |
59.2K |
| 14:20 |
11.27 |
11.29 |
11.27 |
11.29 |
89.3K |
| 14:25 |
11.28 |
11.29 |
11.28 |
11.29 |
67.6K |
| 14:30 |
11.28 |
11.29 |
11.28 |
11.29 |
84.4K |
| 14:35 |
11.29 |
11.29 |
11.28 |
11.29 |
89.6K |
| 14:40 |
11.29 |
11.29 |
11.28 |
11.28 |
103.6K |
| 14:45 |
11.28 |
11.30 |
11.28 |
11.30 |
225.8K |
| 14:50 |
11.30 |
11.31 |
11.29 |
11.31 |
260.4K |
| 14:55 |
11.30 |
11.31 |
11.30 |
11.30 |
121.0K |
| 15:40 |
11.31 |
11.31 |
11.31 |
11.31 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|