| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.19 |
11.24 |
11.19 |
11.23 |
155.0K |
| 09:35 |
11.23 |
11.23 |
11.19 |
11.23 |
124.8K |
| 09:40 |
11.22 |
11.26 |
11.22 |
11.23 |
168.0K |
| 09:45 |
11.22 |
11.26 |
11.22 |
11.24 |
100.8K |
| 09:50 |
11.25 |
11.26 |
11.24 |
11.24 |
69.2K |
| 09:55 |
11.25 |
11.25 |
11.22 |
11.24 |
82.5K |
| 10:00 |
11.23 |
11.24 |
11.21 |
11.21 |
67.1K |
| 10:05 |
11.21 |
11.22 |
11.20 |
11.22 |
108.6K |
| 10:10 |
11.20 |
11.23 |
11.20 |
11.20 |
193.9K |
| 10:15 |
11.20 |
11.21 |
11.17 |
11.19 |
134.8K |
| 10:20 |
11.20 |
11.21 |
11.17 |
11.17 |
63.9K |
| 10:25 |
11.18 |
11.20 |
11.17 |
11.18 |
43.8K |
| 10:30 |
11.18 |
11.18 |
11.16 |
11.18 |
65.3K |
| 10:35 |
11.18 |
11.19 |
11.15 |
11.15 |
120.1K |
| 10:40 |
11.15 |
11.19 |
11.15 |
11.15 |
38.7K |
| 10:45 |
11.15 |
11.19 |
11.15 |
11.19 |
106.9K |
| 10:50 |
11.19 |
11.20 |
11.18 |
11.19 |
85.7K |
| 10:55 |
11.19 |
11.20 |
11.18 |
11.19 |
55.6K |
| 11:00 |
11.20 |
11.20 |
11.18 |
11.20 |
22.7K |
| 11:05 |
11.21 |
11.22 |
11.20 |
11.22 |
36.5K |
| 11:10 |
11.22 |
11.23 |
11.21 |
11.23 |
39.8K |
| 11:15 |
11.23 |
11.23 |
11.22 |
11.22 |
46.6K |
| 11:20 |
11.22 |
11.23 |
11.22 |
11.23 |
22.8K |
| 11:25 |
11.22 |
11.23 |
11.21 |
11.23 |
15.3K |
| 13:00 |
11.23 |
11.24 |
11.21 |
11.22 |
48.5K |
| 13:05 |
11.23 |
11.23 |
11.20 |
11.21 |
121.6K |
| 13:10 |
11.21 |
11.21 |
11.19 |
11.20 |
38.0K |
| 13:15 |
11.19 |
11.21 |
11.18 |
11.20 |
38.4K |
| 13:20 |
11.21 |
11.27 |
11.21 |
11.25 |
347.7K |
| 13:25 |
11.25 |
11.25 |
11.20 |
11.20 |
58.9K |
| 13:30 |
11.20 |
11.24 |
11.20 |
11.22 |
44.8K |
| 13:35 |
11.22 |
11.23 |
11.21 |
11.23 |
23.3K |
| 13:40 |
11.24 |
11.24 |
11.22 |
11.24 |
52.2K |
| 13:45 |
11.24 |
11.24 |
11.22 |
11.22 |
61.2K |
| 13:50 |
11.22 |
11.23 |
11.21 |
11.23 |
17.2K |
| 13:55 |
11.23 |
11.24 |
11.22 |
11.24 |
48.4K |
| 14:00 |
11.23 |
11.25 |
11.23 |
11.24 |
60.7K |
| 14:05 |
11.24 |
11.26 |
11.24 |
11.24 |
57.1K |
| 14:10 |
11.24 |
11.25 |
11.23 |
11.24 |
65.6K |
| 14:15 |
11.25 |
11.25 |
11.23 |
11.24 |
55.1K |
| 14:20 |
11.24 |
11.25 |
11.23 |
11.25 |
70.7K |
| 14:25 |
11.25 |
11.25 |
11.24 |
11.25 |
44.5K |
| 14:30 |
11.25 |
11.25 |
11.23 |
11.24 |
78.9K |
| 14:35 |
11.23 |
11.23 |
11.21 |
11.22 |
100.1K |
| 14:40 |
11.22 |
11.23 |
11.21 |
11.21 |
135.0K |
| 14:45 |
11.22 |
11.24 |
11.21 |
11.23 |
191.2K |
| 14:50 |
11.23 |
11.24 |
11.23 |
11.24 |
169.6K |
| 14:55 |
11.23 |
11.24 |
11.22 |
11.23 |
175.8K |
| 15:40 |
11.24 |
11.24 |
11.24 |
11.24 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|