| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.29 |
11.29 |
11.18 |
11.19 |
267.2K |
| 09:35 |
11.19 |
11.22 |
11.16 |
11.21 |
213.2K |
| 09:40 |
11.20 |
11.26 |
11.20 |
11.22 |
90.7K |
| 09:45 |
11.22 |
11.22 |
11.20 |
11.20 |
102.8K |
| 09:50 |
11.21 |
11.23 |
11.19 |
11.23 |
159.2K |
| 09:55 |
11.22 |
11.23 |
11.19 |
11.22 |
108.1K |
| 10:00 |
11.22 |
11.27 |
11.20 |
11.27 |
152.6K |
| 10:05 |
11.26 |
11.27 |
11.24 |
11.25 |
58.1K |
| 10:10 |
11.25 |
11.26 |
11.24 |
11.24 |
72.7K |
| 10:15 |
11.24 |
11.25 |
11.22 |
11.22 |
108.1K |
| 10:20 |
11.22 |
11.25 |
11.21 |
11.25 |
56.2K |
| 10:25 |
11.25 |
11.26 |
11.22 |
11.26 |
55.2K |
| 10:30 |
11.25 |
11.26 |
11.24 |
11.26 |
65.5K |
| 10:35 |
11.26 |
11.26 |
11.24 |
11.26 |
49.0K |
| 10:40 |
11.26 |
11.30 |
11.25 |
11.30 |
145.0K |
| 10:45 |
11.30 |
11.30 |
11.25 |
11.29 |
84.3K |
| 10:50 |
11.25 |
11.27 |
11.23 |
11.24 |
105.9K |
| 10:55 |
11.24 |
11.25 |
11.24 |
11.25 |
42.5K |
| 11:00 |
11.25 |
11.25 |
11.23 |
11.24 |
49.9K |
| 11:05 |
11.24 |
11.26 |
11.23 |
11.23 |
29.9K |
| 11:10 |
11.23 |
11.27 |
11.23 |
11.23 |
69.9K |
| 11:15 |
11.23 |
11.25 |
11.22 |
11.24 |
100.8K |
| 11:20 |
11.23 |
11.25 |
11.23 |
11.23 |
20.4K |
| 11:25 |
11.24 |
11.24 |
11.23 |
11.23 |
19.7K |
| 13:00 |
11.23 |
11.26 |
11.23 |
11.24 |
182.2K |
| 13:05 |
11.23 |
11.25 |
11.23 |
11.23 |
26.1K |
| 13:10 |
11.23 |
11.24 |
11.21 |
11.22 |
94.3K |
| 13:15 |
11.21 |
11.21 |
11.18 |
11.20 |
339.7K |
| 13:20 |
11.20 |
11.22 |
11.18 |
11.18 |
60.1K |
| 13:25 |
11.19 |
11.20 |
11.18 |
11.19 |
47.5K |
| 13:30 |
11.19 |
11.20 |
11.15 |
11.18 |
211.2K |
| 13:35 |
11.18 |
11.18 |
11.15 |
11.17 |
71.2K |
| 13:40 |
11.16 |
11.19 |
11.16 |
11.19 |
66.3K |
| 13:45 |
11.18 |
11.18 |
11.13 |
11.15 |
262.5K |
| 13:50 |
11.15 |
11.16 |
11.14 |
11.16 |
112.8K |
| 13:55 |
11.16 |
11.18 |
11.14 |
11.15 |
111.5K |
| 14:00 |
11.14 |
11.15 |
11.12 |
11.15 |
174.4K |
| 14:05 |
11.16 |
11.17 |
11.15 |
11.16 |
75.6K |
| 14:10 |
11.16 |
11.20 |
11.16 |
11.18 |
67.4K |
| 14:15 |
11.19 |
11.20 |
11.17 |
11.20 |
96.9K |
| 14:20 |
11.18 |
11.18 |
11.16 |
11.17 |
79.6K |
| 14:25 |
11.17 |
11.17 |
11.15 |
11.17 |
57.4K |
| 14:30 |
11.17 |
11.18 |
11.15 |
11.16 |
58.6K |
| 14:35 |
11.15 |
11.19 |
11.15 |
11.19 |
76.1K |
| 14:40 |
11.18 |
11.19 |
11.18 |
11.18 |
66.0K |
| 14:45 |
11.19 |
11.19 |
11.17 |
11.19 |
68.9K |
| 14:50 |
11.18 |
11.19 |
11.18 |
11.19 |
136.9K |
| 14:55 |
11.19 |
11.19 |
11.15 |
11.15 |
198.1K |
| 15:40 |
11.18 |
11.18 |
11.18 |
11.18 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|