| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.18 |
11.25 |
11.17 |
11.24 |
328.5K |
| 09:35 |
11.23 |
11.33 |
11.22 |
11.29 |
316.0K |
| 09:40 |
11.29 |
11.31 |
11.28 |
11.31 |
271.5K |
| 09:45 |
11.31 |
11.32 |
11.27 |
11.27 |
217.1K |
| 09:50 |
11.27 |
11.30 |
11.27 |
11.29 |
158.5K |
| 09:55 |
11.30 |
11.31 |
11.27 |
11.28 |
145.2K |
| 10:00 |
11.28 |
11.28 |
11.25 |
11.25 |
94.0K |
| 10:05 |
11.26 |
11.27 |
11.24 |
11.27 |
82.1K |
| 10:10 |
11.26 |
11.27 |
11.25 |
11.27 |
63.8K |
| 10:15 |
11.27 |
11.27 |
11.25 |
11.25 |
119.2K |
| 10:20 |
11.25 |
11.25 |
11.24 |
11.25 |
94.8K |
| 10:25 |
11.25 |
11.25 |
11.23 |
11.24 |
44.0K |
| 10:30 |
11.24 |
11.25 |
11.21 |
11.25 |
201.3K |
| 10:35 |
11.25 |
11.25 |
11.21 |
11.22 |
91.2K |
| 10:40 |
11.21 |
11.21 |
11.19 |
11.21 |
134.9K |
| 10:45 |
11.20 |
11.23 |
11.20 |
11.21 |
108.1K |
| 10:50 |
11.21 |
11.21 |
11.19 |
11.20 |
74.7K |
| 10:55 |
11.20 |
11.22 |
11.19 |
11.22 |
61.0K |
| 11:00 |
11.23 |
11.23 |
11.20 |
11.21 |
72.3K |
| 11:05 |
11.20 |
11.20 |
11.18 |
11.20 |
100.6K |
| 11:10 |
11.20 |
11.20 |
11.18 |
11.20 |
41.9K |
| 11:15 |
11.20 |
11.21 |
11.20 |
11.20 |
24.7K |
| 11:20 |
11.21 |
11.21 |
11.20 |
11.21 |
36.6K |
| 11:25 |
11.21 |
11.22 |
11.20 |
11.22 |
40.1K |
| 13:00 |
11.22 |
11.28 |
11.22 |
11.26 |
195.0K |
| 13:05 |
11.26 |
11.26 |
11.24 |
11.26 |
77.3K |
| 13:10 |
11.25 |
11.26 |
11.24 |
11.24 |
77.0K |
| 13:15 |
11.23 |
11.26 |
11.23 |
11.25 |
48.0K |
| 13:20 |
11.25 |
11.25 |
11.22 |
11.25 |
48.0K |
| 13:25 |
11.24 |
11.26 |
11.24 |
11.25 |
53.5K |
| 13:30 |
11.24 |
11.25 |
11.23 |
11.24 |
20.1K |
| 13:35 |
11.24 |
11.26 |
11.24 |
11.26 |
43.2K |
| 13:40 |
11.25 |
11.26 |
11.24 |
11.25 |
43.8K |
| 13:45 |
11.25 |
11.26 |
11.23 |
11.25 |
88.2K |
| 13:50 |
11.25 |
11.25 |
11.23 |
11.24 |
37.7K |
| 13:55 |
11.24 |
11.25 |
11.23 |
11.25 |
63.4K |
| 14:00 |
11.24 |
11.25 |
11.23 |
11.24 |
66.3K |
| 14:05 |
11.25 |
11.25 |
11.24 |
11.24 |
29.8K |
| 14:10 |
11.25 |
11.25 |
11.24 |
11.25 |
52.4K |
| 14:15 |
11.25 |
11.27 |
11.25 |
11.27 |
92.7K |
| 14:20 |
11.27 |
11.27 |
11.25 |
11.26 |
36.1K |
| 14:25 |
11.26 |
11.27 |
11.25 |
11.27 |
72.4K |
| 14:30 |
11.26 |
11.28 |
11.26 |
11.27 |
49.6K |
| 14:35 |
11.27 |
11.29 |
11.27 |
11.28 |
160.1K |
| 14:40 |
11.28 |
11.29 |
11.27 |
11.29 |
215.3K |
| 14:45 |
11.29 |
11.29 |
11.26 |
11.27 |
235.0K |
| 14:50 |
11.27 |
11.28 |
11.27 |
11.28 |
128.1K |
| 14:55 |
11.28 |
11.29 |
11.27 |
11.27 |
155.1K |
| 15:40 |
11.28 |
11.28 |
11.28 |
11.28 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|