| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.99 |
10.99 |
10.88 |
10.92 |
309.2K |
| 09:35 |
10.92 |
10.92 |
10.88 |
10.90 |
141.5K |
| 09:40 |
10.90 |
10.92 |
10.78 |
10.79 |
354.2K |
| 09:45 |
10.82 |
10.90 |
10.81 |
10.86 |
164.9K |
| 09:50 |
10.86 |
10.94 |
10.84 |
10.93 |
243.5K |
| 09:55 |
10.95 |
10.99 |
10.95 |
10.97 |
199.2K |
| 10:00 |
10.96 |
11.03 |
10.96 |
11.01 |
193.6K |
| 10:05 |
11.02 |
11.03 |
10.98 |
10.99 |
137.5K |
| 10:10 |
10.99 |
11.00 |
10.99 |
11.00 |
113.2K |
| 10:15 |
11.00 |
11.03 |
10.99 |
11.02 |
110.4K |
| 10:20 |
11.02 |
11.06 |
11.00 |
11.05 |
166.3K |
| 10:25 |
11.05 |
11.09 |
11.05 |
11.06 |
135.7K |
| 10:30 |
11.07 |
11.13 |
11.06 |
11.11 |
288.5K |
| 10:35 |
11.11 |
11.13 |
11.08 |
11.13 |
254.6K |
| 10:40 |
11.13 |
11.13 |
11.10 |
11.12 |
78.2K |
| 10:45 |
11.12 |
11.12 |
11.09 |
11.10 |
61.9K |
| 10:50 |
11.11 |
11.11 |
11.08 |
11.10 |
101.3K |
| 10:55 |
11.10 |
11.11 |
11.09 |
11.10 |
59.2K |
| 11:00 |
11.09 |
11.10 |
11.07 |
11.08 |
110.3K |
| 11:05 |
11.09 |
11.10 |
11.08 |
11.10 |
36.5K |
| 11:10 |
11.09 |
11.10 |
11.07 |
11.07 |
79.9K |
| 11:15 |
11.07 |
11.12 |
11.03 |
11.10 |
254.9K |
| 11:20 |
11.09 |
11.09 |
11.07 |
11.07 |
53.2K |
| 11:25 |
11.07 |
11.09 |
11.06 |
11.08 |
64.6K |
| 13:00 |
11.08 |
11.10 |
11.07 |
11.08 |
55.3K |
| 13:05 |
11.07 |
11.09 |
11.06 |
11.07 |
60.3K |
| 13:10 |
11.07 |
11.08 |
11.06 |
11.06 |
56.5K |
| 13:15 |
11.06 |
11.07 |
11.06 |
11.07 |
36.1K |
| 13:20 |
11.06 |
11.06 |
11.04 |
11.04 |
54.9K |
| 13:25 |
11.04 |
11.08 |
11.04 |
11.07 |
81.4K |
| 13:30 |
11.07 |
11.10 |
11.07 |
11.10 |
85.2K |
| 13:35 |
11.10 |
11.12 |
11.10 |
11.11 |
171.5K |
| 13:40 |
11.12 |
11.12 |
11.10 |
11.11 |
161.4K |
| 13:45 |
11.11 |
11.12 |
11.11 |
11.11 |
69.3K |
| 13:50 |
11.12 |
11.14 |
11.11 |
11.13 |
169.2K |
| 13:55 |
11.13 |
11.13 |
11.12 |
11.13 |
85.7K |
| 14:00 |
11.13 |
11.14 |
11.13 |
11.13 |
98.8K |
| 14:05 |
11.13 |
11.14 |
11.12 |
11.13 |
37.2K |
| 14:10 |
11.13 |
11.14 |
11.12 |
11.12 |
73.3K |
| 14:15 |
11.13 |
11.14 |
11.12 |
11.14 |
92.4K |
| 14:20 |
11.13 |
11.14 |
11.13 |
11.14 |
90.9K |
| 14:25 |
11.14 |
11.14 |
11.13 |
11.14 |
77.7K |
| 14:30 |
11.13 |
11.15 |
11.13 |
11.13 |
310.9K |
| 14:35 |
11.12 |
11.13 |
11.12 |
11.13 |
151.5K |
| 14:40 |
11.13 |
11.15 |
11.12 |
11.15 |
283.8K |
| 14:45 |
11.15 |
11.19 |
11.14 |
11.18 |
288.4K |
| 14:50 |
11.18 |
11.18 |
11.16 |
11.18 |
377.5K |
| 14:55 |
11.17 |
11.18 |
11.17 |
11.17 |
159.3K |
| 15:40 |
11.18 |
11.18 |
11.18 |
11.18 |
131.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|