| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.46 |
11.65 |
11.35 |
11.52 |
810.4K |
| 09:35 |
11.51 |
11.52 |
11.38 |
11.38 |
321.0K |
| 09:40 |
11.38 |
11.42 |
11.34 |
11.36 |
389.4K |
| 09:45 |
11.36 |
11.39 |
11.33 |
11.33 |
200.2K |
| 09:50 |
11.33 |
11.33 |
11.25 |
11.30 |
281.1K |
| 09:55 |
11.30 |
11.31 |
11.28 |
11.28 |
160.4K |
| 10:00 |
11.28 |
11.28 |
11.20 |
11.25 |
431.6K |
| 10:05 |
11.25 |
11.30 |
11.24 |
11.29 |
151.3K |
| 10:10 |
11.30 |
11.34 |
11.29 |
11.30 |
115.1K |
| 10:15 |
11.30 |
11.31 |
11.25 |
11.31 |
181.3K |
| 10:20 |
11.31 |
11.34 |
11.31 |
11.34 |
56.2K |
| 10:25 |
11.33 |
11.34 |
11.32 |
11.32 |
87.8K |
| 10:30 |
11.32 |
11.32 |
11.25 |
11.25 |
155.7K |
| 10:35 |
11.26 |
11.27 |
11.25 |
11.26 |
103.6K |
| 10:40 |
11.26 |
11.27 |
11.22 |
11.23 |
107.5K |
| 10:45 |
11.23 |
11.26 |
11.22 |
11.24 |
122.5K |
| 10:50 |
11.23 |
11.30 |
11.23 |
11.27 |
104.1K |
| 10:55 |
11.27 |
11.29 |
11.23 |
11.24 |
72.6K |
| 11:00 |
11.24 |
11.25 |
11.20 |
11.25 |
228.4K |
| 11:05 |
11.25 |
11.26 |
11.22 |
11.22 |
125.6K |
| 11:10 |
11.22 |
11.29 |
11.22 |
11.25 |
86.6K |
| 11:15 |
11.25 |
11.27 |
11.22 |
11.26 |
66.2K |
| 11:20 |
11.27 |
11.34 |
11.25 |
11.34 |
247.6K |
| 11:25 |
11.34 |
11.34 |
11.29 |
11.30 |
88.9K |
| 13:00 |
11.30 |
11.36 |
11.26 |
11.35 |
149.6K |
| 13:05 |
11.35 |
11.38 |
11.35 |
11.37 |
180.7K |
| 13:10 |
11.37 |
11.40 |
11.35 |
11.35 |
289.9K |
| 13:15 |
11.36 |
11.37 |
11.34 |
11.36 |
145.6K |
| 13:20 |
11.36 |
11.37 |
11.34 |
11.37 |
97.5K |
| 13:25 |
11.37 |
11.41 |
11.36 |
11.41 |
170.0K |
| 13:30 |
11.40 |
11.54 |
11.40 |
11.50 |
557.4K |
| 13:35 |
11.50 |
11.53 |
11.49 |
11.51 |
270.4K |
| 13:40 |
11.53 |
11.54 |
11.50 |
11.52 |
268.7K |
| 13:45 |
11.52 |
11.52 |
11.50 |
11.52 |
120.3K |
| 13:50 |
11.52 |
11.52 |
11.46 |
11.47 |
151.6K |
| 13:55 |
11.47 |
11.49 |
11.47 |
11.49 |
60.4K |
| 14:00 |
11.48 |
11.48 |
11.46 |
11.47 |
103.2K |
| 14:05 |
11.47 |
11.47 |
11.45 |
11.47 |
96.7K |
| 14:10 |
11.47 |
11.50 |
11.46 |
11.49 |
79.1K |
| 14:15 |
11.49 |
11.49 |
11.46 |
11.46 |
105.6K |
| 14:20 |
11.45 |
11.49 |
11.45 |
11.47 |
124.1K |
| 14:25 |
11.46 |
11.46 |
11.40 |
11.40 |
237.7K |
| 14:30 |
11.38 |
11.46 |
11.38 |
11.43 |
156.8K |
| 14:35 |
11.43 |
11.44 |
11.40 |
11.43 |
131.7K |
| 14:40 |
11.43 |
11.44 |
11.40 |
11.42 |
242.9K |
| 14:45 |
11.42 |
11.42 |
11.40 |
11.42 |
176.9K |
| 14:50 |
11.41 |
11.47 |
11.41 |
11.47 |
434.3K |
| 14:55 |
11.47 |
11.51 |
11.46 |
11.51 |
291.5K |
| 15:40 |
11.52 |
11.52 |
11.52 |
11.52 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|