冀东装备

000856
🏛️ 中国 →
10.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.22 11.34 11.22 11.27 814.7K
09:35 11.26 11.32 11.23 11.30 300.4K
09:40 11.30 11.35 11.30 11.32 344.6K
09:45 11.31 11.32 11.30 11.31 152.4K
09:50 11.31 11.33 11.28 11.33 198.9K
09:55 11.33 11.34 11.31 11.34 121.3K
10:00 11.34 11.37 11.34 11.34 193.2K
10:05 11.34 11.37 11.34 11.37 94.2K
10:10 11.37 11.38 11.35 11.37 183.5K
10:15 11.37 11.40 11.37 11.39 180.7K
10:20 11.39 11.40 11.38 11.39 90.0K
10:25 11.39 11.39 11.38 11.38 82.1K
10:30 11.37 11.43 11.36 11.43 363.8K
10:35 11.43 11.45 11.42 11.44 257.2K
10:40 11.44 11.44 11.42 11.43 104.4K
10:45 11.43 11.44 11.42 11.44 61.9K
10:50 11.43 11.45 11.43 11.44 155.8K
10:55 11.44 11.44 11.42 11.43 102.1K
11:00 11.42 11.49 11.42 11.49 310.9K
11:05 11.48 11.48 11.46 11.47 97.6K
11:10 11.47 11.47 11.46 11.47 117.1K
11:15 11.47 11.48 11.46 11.46 92.5K
11:20 11.47 11.48 11.46 11.46 137.0K
11:25 11.46 11.46 11.42 11.42 87.1K
13:00 11.43 11.43 11.41 11.42 57.7K
13:05 11.43 11.43 11.39 11.41 100.3K
13:10 11.40 11.42 11.39 11.41 32.6K
13:15 11.41 11.42 11.41 11.41 18.6K
13:20 11.41 11.42 11.41 11.42 32.8K
13:25 11.42 11.43 11.41 11.43 64.1K
13:30 11.42 11.43 11.41 11.42 89.2K
13:35 11.42 11.42 11.40 11.41 40.2K
13:40 11.40 11.41 11.40 11.40 45.2K
13:45 11.39 11.39 11.37 11.37 95.6K
13:50 11.38 11.40 11.37 11.38 64.7K
13:55 11.39 11.40 11.39 11.39 42.2K
14:00 11.40 11.41 11.39 11.39 37.7K
14:05 11.39 11.40 11.39 11.39 46.6K
14:10 11.40 11.40 11.39 11.40 34.7K
14:15 11.39 11.40 11.39 11.40 14.9K
14:20 11.40 11.40 11.39 11.39 91.3K
14:25 11.39 11.40 11.39 11.40 59.3K
14:30 11.40 11.41 11.39 11.41 109.3K
14:35 11.40 11.41 11.40 11.40 75.0K
14:40 11.41 11.41 11.40 11.40 114.5K
14:45 11.41 11.43 11.41 11.43 157.8K
14:50 11.42 11.43 11.42 11.43 175.6K
14:55 11.43 11.44 11.42 11.44 98.9K
15:40 11.44 11.44 11.44 11.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据