冀东装备

000856
🏛️ 中国 →
10.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.40 11.40 11.25 11.30 822.4K
09:35 11.30 11.38 11.26 11.38 700.5K
09:40 11.38 11.38 11.30 11.33 209.7K
09:45 11.34 11.35 11.30 11.32 266.3K
09:50 11.32 11.35 11.29 11.35 333.6K
09:55 11.35 11.35 11.33 11.33 112.1K
10:00 11.34 11.51 11.34 11.47 706.6K
10:05 11.48 11.51 11.45 11.45 432.9K
10:10 11.45 11.45 11.40 11.44 110.4K
10:15 11.44 11.44 11.39 11.40 117.2K
10:20 11.41 11.48 11.41 11.46 126.5K
10:25 11.46 11.47 11.45 11.45 123.0K
10:30 11.45 11.46 11.42 11.45 118.8K
10:35 11.45 11.45 11.42 11.43 81.4K
10:40 11.42 11.43 11.41 11.42 95.2K
10:45 11.41 11.42 11.40 11.41 53.6K
10:50 11.41 11.41 11.35 11.36 220.5K
10:55 11.36 11.38 11.35 11.36 108.8K
11:00 11.36 11.38 11.34 11.38 69.8K
11:05 11.38 11.38 11.35 11.35 73.9K
11:10 11.34 11.35 11.32 11.33 69.5K
11:15 11.33 11.33 11.31 11.31 79.2K
11:20 11.32 11.35 11.32 11.35 44.8K
11:25 11.34 11.35 11.33 11.33 72.4K
13:00 11.33 11.37 11.33 11.34 113.7K
13:05 11.36 11.37 11.33 11.34 134.6K
13:10 11.34 11.34 11.33 11.34 28.9K
13:15 11.34 11.36 11.32 11.33 102.0K
13:20 11.35 11.35 11.30 11.30 102.8K
13:25 11.30 11.31 11.29 11.29 123.9K
13:30 11.29 11.30 11.28 11.30 106.5K
13:35 11.30 11.30 11.28 11.28 67.1K
13:40 11.28 11.31 11.28 11.28 147.4K
13:45 11.27 11.28 11.23 11.25 190.0K
13:50 11.24 11.28 11.24 11.28 73.2K
13:55 11.28 11.31 11.27 11.30 61.4K
14:00 11.30 11.31 11.28 11.28 66.5K
14:05 11.28 11.29 11.27 11.28 111.5K
14:10 11.28 11.31 11.27 11.30 101.1K
14:15 11.31 11.31 11.28 11.28 44.8K
14:20 11.29 11.30 11.27 11.27 82.8K
14:25 11.27 11.30 11.26 11.30 82.2K
14:30 11.30 11.32 11.29 11.30 55.8K
14:35 11.30 11.30 11.28 11.28 73.1K
14:40 11.28 11.30 11.28 11.30 167.0K
14:45 11.29 11.30 11.28 11.29 148.7K
14:50 11.29 11.29 11.27 11.29 252.8K
14:55 11.28 11.29 11.27 11.27 176.5K
15:40 11.28 11.28 11.28 11.28 74.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据