| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.78 |
11.78 |
11.66 |
11.76 |
878.8K |
| 09:35 |
11.75 |
11.77 |
11.58 |
11.61 |
829.7K |
| 09:40 |
11.61 |
11.67 |
11.56 |
11.63 |
923.6K |
| 09:45 |
11.61 |
11.65 |
11.61 |
11.65 |
451.0K |
| 09:50 |
11.65 |
11.65 |
11.59 |
11.60 |
517.2K |
| 09:55 |
11.59 |
11.59 |
11.48 |
11.53 |
900.7K |
| 10:00 |
11.52 |
11.53 |
11.43 |
11.43 |
840.3K |
| 10:05 |
11.44 |
11.49 |
11.40 |
11.49 |
715.7K |
| 10:10 |
11.49 |
11.50 |
11.46 |
11.50 |
274.1K |
| 10:15 |
11.48 |
11.50 |
11.42 |
11.42 |
290.1K |
| 10:20 |
11.43 |
11.43 |
11.40 |
11.42 |
639.5K |
| 10:25 |
11.42 |
11.45 |
11.41 |
11.44 |
210.5K |
| 10:30 |
11.44 |
11.46 |
11.43 |
11.46 |
110.0K |
| 10:35 |
11.46 |
11.48 |
11.45 |
11.46 |
203.7K |
| 10:40 |
11.45 |
11.47 |
11.44 |
11.47 |
162.3K |
| 10:45 |
11.47 |
11.52 |
11.46 |
11.52 |
217.1K |
| 10:50 |
11.52 |
11.53 |
11.49 |
11.49 |
174.0K |
| 10:55 |
11.49 |
11.49 |
11.44 |
11.46 |
202.7K |
| 11:00 |
11.45 |
11.46 |
11.42 |
11.43 |
129.6K |
| 11:05 |
11.42 |
11.44 |
11.42 |
11.42 |
119.7K |
| 11:10 |
11.42 |
11.43 |
11.41 |
11.42 |
185.7K |
| 11:15 |
11.42 |
11.42 |
11.33 |
11.34 |
791.5K |
| 11:20 |
11.34 |
11.35 |
11.26 |
11.31 |
736.6K |
| 11:25 |
11.31 |
11.47 |
11.30 |
11.43 |
496.3K |
| 11:30 |
11.43 |
11.43 |
11.43 |
11.43 |
2.9K |
| 13:00 |
11.36 |
11.43 |
11.34 |
11.34 |
177.7K |
| 13:05 |
11.34 |
11.40 |
11.33 |
11.38 |
190.9K |
| 13:10 |
11.37 |
11.38 |
11.33 |
11.33 |
94.2K |
| 13:15 |
11.33 |
11.34 |
11.31 |
11.32 |
180.1K |
| 13:20 |
11.32 |
11.32 |
11.20 |
11.20 |
425.8K |
| 13:25 |
11.20 |
11.20 |
11.12 |
11.15 |
545.5K |
| 13:30 |
11.15 |
11.15 |
10.95 |
11.05 |
1,381.4K |
| 13:35 |
11.04 |
11.21 |
11.04 |
11.14 |
378.3K |
| 13:40 |
11.14 |
11.19 |
11.10 |
11.14 |
240.1K |
| 13:45 |
11.15 |
11.37 |
11.15 |
11.33 |
364.7K |
| 13:50 |
11.30 |
11.30 |
11.22 |
11.25 |
114.1K |
| 13:55 |
11.24 |
11.28 |
11.24 |
11.27 |
104.3K |
| 14:00 |
11.26 |
11.37 |
11.26 |
11.35 |
132.8K |
| 14:05 |
11.35 |
11.37 |
11.34 |
11.34 |
108.7K |
| 14:10 |
11.34 |
11.35 |
11.30 |
11.34 |
74.7K |
| 14:15 |
11.33 |
11.37 |
11.33 |
11.36 |
143.8K |
| 14:20 |
11.36 |
11.37 |
11.34 |
11.35 |
115.0K |
| 14:25 |
11.34 |
11.35 |
11.33 |
11.34 |
127.1K |
| 14:30 |
11.34 |
11.37 |
11.34 |
11.36 |
77.8K |
| 14:35 |
11.36 |
11.40 |
11.36 |
11.39 |
155.1K |
| 14:40 |
11.39 |
11.45 |
11.39 |
11.44 |
169.4K |
| 14:45 |
11.44 |
11.47 |
11.44 |
11.46 |
221.7K |
| 14:50 |
11.46 |
11.46 |
11.45 |
11.45 |
328.0K |
| 14:55 |
11.45 |
11.46 |
11.44 |
11.46 |
130.5K |
| 15:40 |
11.45 |
11.45 |
11.45 |
11.45 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|