冀东装备

000856
🏛️ 中国 →
10.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.25 12.25 12.14 12.16 851.9K
09:35 12.16 12.19 12.14 12.16 534.6K
09:40 12.16 12.16 12.13 12.13 410.1K
09:45 12.13 12.18 12.12 12.17 498.1K
09:50 12.16 12.17 12.13 12.15 223.7K
09:55 12.14 12.14 12.12 12.12 332.0K
10:00 12.11 12.13 12.09 12.12 696.8K
10:05 12.11 12.25 12.11 12.18 535.7K
10:10 12.19 12.19 12.16 12.16 104.2K
10:15 12.16 12.18 12.15 12.18 132.3K
10:20 12.18 12.18 12.15 12.16 101.9K
10:25 12.15 12.19 12.15 12.16 201.4K
10:30 12.16 12.16 12.14 12.15 133.9K
10:35 12.16 12.16 12.15 12.16 86.6K
10:40 12.15 12.16 12.13 12.14 161.3K
10:45 12.13 12.16 12.13 12.14 91.7K
10:50 12.15 12.16 12.14 12.14 96.6K
10:55 12.14 12.16 12.13 12.15 201.9K
11:00 12.15 12.17 12.15 12.17 91.6K
11:05 12.17 12.17 12.15 12.15 146.5K
11:10 12.15 12.17 12.14 12.15 86.4K
11:15 12.15 12.15 12.14 12.14 79.5K
11:20 12.14 12.15 12.13 12.14 134.4K
11:25 12.14 12.17 12.13 12.16 142.8K
13:00 12.17 12.24 12.15 12.22 395.4K
13:05 12.21 12.23 12.19 12.21 166.5K
13:10 12.21 12.21 12.18 12.20 105.0K
13:15 12.21 12.21 12.20 12.21 99.8K
13:20 12.21 12.21 12.20 12.20 97.5K
13:25 12.21 12.22 12.20 12.21 145.7K
13:30 12.21 12.21 12.17 12.17 129.0K
13:35 12.18 12.19 12.17 12.17 135.7K
13:40 12.17 12.18 12.16 12.17 111.1K
13:45 12.16 12.18 12.16 12.17 175.7K
13:50 12.16 12.17 12.14 12.14 169.8K
13:55 12.14 12.15 12.14 12.14 117.6K
14:00 12.14 12.15 12.13 12.13 173.0K
14:05 12.14 12.15 12.13 12.14 111.2K
14:10 12.14 12.15 12.13 12.14 162.6K
14:15 12.13 12.14 12.12 12.13 257.6K
14:20 12.12 12.13 12.07 12.07 825.3K
14:25 12.07 12.10 12.06 12.08 525.0K
14:30 12.09 12.10 12.03 12.03 539.8K
14:35 12.03 12.04 12.01 12.03 576.8K
14:40 12.03 12.07 12.03 12.04 469.4K
14:45 12.05 12.06 12.04 12.05 235.9K
14:50 12.05 12.06 12.04 12.06 409.9K
14:55 12.07 12.10 12.06 12.10 200.1K
15:40 12.10 12.10 12.10 12.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据