冀东装备

000856
🏛️ 中国 →
10.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.83 11.86 11.76 11.77 678.3K
09:35 11.76 11.80 11.74 11.79 352.8K
09:40 11.78 11.79 11.76 11.76 312.8K
09:45 11.76 11.77 11.75 11.76 347.5K
09:50 11.77 11.77 11.74 11.74 355.1K
09:55 11.74 11.81 11.74 11.81 464.8K
10:00 11.81 11.81 11.78 11.79 219.9K
10:05 11.79 11.88 11.79 11.85 785.6K
10:10 11.85 11.86 11.84 11.86 395.6K
10:15 11.86 11.86 11.84 11.85 400.7K
10:20 11.85 11.87 11.85 11.87 283.1K
10:25 11.86 11.90 11.86 11.90 530.3K
10:30 11.89 11.96 11.88 11.95 953.5K
10:35 11.96 11.96 11.91 11.95 650.5K
10:40 11.95 12.01 11.94 12.00 936.5K
10:45 12.00 12.02 11.96 11.96 966.0K
10:50 11.96 11.99 11.95 11.99 455.6K
10:55 11.99 12.02 11.98 12.00 453.0K
11:00 12.00 12.01 11.96 11.97 328.7K
11:05 11.97 11.99 11.95 11.95 175.8K
11:10 11.96 11.96 11.92 11.95 213.6K
11:15 11.96 11.97 11.94 11.97 134.0K
11:20 11.97 11.97 11.95 11.95 73.9K
11:25 11.95 11.98 11.95 11.97 156.2K
11:30 11.98 11.98 11.98 11.98 5.7K
13:00 11.97 12.00 11.97 11.99 251.4K
13:05 11.99 12.00 11.98 11.99 260.5K
13:10 11.99 12.00 11.98 11.99 194.6K
13:15 11.99 12.00 11.99 11.99 190.5K
13:20 12.00 12.01 11.99 11.99 155.4K
13:25 11.99 12.00 11.98 11.99 202.9K
13:30 11.99 12.14 11.98 12.14 1,606.7K
13:35 12.14 12.22 12.14 12.15 1,995.8K
13:40 12.15 12.16 12.12 12.15 607.2K
13:45 12.15 12.15 12.13 12.14 476.2K
13:50 12.14 12.15 12.12 12.12 469.8K
13:55 12.12 12.12 12.06 12.06 471.0K
14:00 12.06 12.14 12.06 12.12 352.5K
14:05 12.12 12.13 12.11 12.12 210.1K
14:10 12.11 12.12 12.11 12.11 190.0K
14:15 12.11 12.13 12.11 12.13 233.5K
14:20 12.13 12.16 12.13 12.15 433.1K
14:25 12.14 12.15 12.14 12.15 246.2K
14:30 12.14 12.15 12.13 12.14 315.8K
14:35 12.15 12.16 12.14 12.15 508.1K
14:40 12.15 12.16 12.15 12.16 376.2K
14:45 12.16 12.17 12.15 12.17 534.7K
14:50 12.17 12.20 12.16 12.20 1,450.3K
14:55 12.20 12.21 12.20 12.21 682.6K
15:40 12.21 12.21 12.21 12.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据