冀东装备

000856
🏛️ 中国 →
10.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.83 11.87 11.78 11.80 982.8K
09:35 11.80 11.85 11.78 11.84 757.2K
09:40 11.84 11.84 11.81 11.83 365.3K
09:45 11.82 11.83 11.79 11.81 826.8K
09:50 11.80 11.80 11.78 11.79 526.8K
09:55 11.79 11.79 11.77 11.77 293.4K
10:00 11.77 11.77 11.74 11.75 784.4K
10:05 11.75 11.78 11.75 11.77 256.8K
10:10 11.77 11.78 11.77 11.77 213.8K
10:15 11.77 11.78 11.74 11.74 263.5K
10:20 11.74 11.75 11.73 11.74 241.7K
10:25 11.75 11.75 11.72 11.73 178.6K
10:30 11.73 11.74 11.73 11.73 147.9K
10:35 11.73 11.78 11.73 11.75 257.2K
10:40 11.76 11.77 11.74 11.74 69.4K
10:45 11.75 11.76 11.75 11.75 129.7K
10:50 11.75 11.77 11.74 11.76 163.8K
10:55 11.76 11.78 11.76 11.76 123.5K
11:00 11.76 11.78 11.75 11.78 86.7K
11:05 11.78 11.78 11.76 11.76 39.0K
11:10 11.77 11.77 11.75 11.76 107.4K
11:15 11.75 11.76 11.74 11.74 87.4K
11:20 11.74 11.76 11.74 11.76 42.3K
11:25 11.75 11.77 11.75 11.77 111.6K
13:00 11.77 11.77 11.74 11.74 178.8K
13:05 11.75 11.76 11.74 11.76 94.4K
13:10 11.75 11.76 11.75 11.76 58.0K
13:15 11.76 11.77 11.75 11.75 62.9K
13:20 11.76 11.76 11.75 11.75 64.8K
13:25 11.75 11.76 11.75 11.75 69.2K
13:30 11.76 11.76 11.74 11.74 165.6K
13:35 11.74 11.78 11.74 11.77 208.7K
13:40 11.77 11.78 11.75 11.76 94.4K
13:45 11.76 11.77 11.75 11.76 96.1K
13:50 11.75 11.76 11.75 11.75 47.4K
13:55 11.76 11.76 11.75 11.76 66.9K
14:00 11.75 11.76 11.75 11.76 61.8K
14:05 11.76 11.77 11.75 11.76 153.3K
14:10 11.77 11.77 11.75 11.76 204.0K
14:15 11.76 11.77 11.75 11.76 141.0K
14:20 11.76 11.77 11.76 11.76 141.4K
14:25 11.76 11.78 11.76 11.78 185.7K
14:30 11.78 11.80 11.78 11.79 217.7K
14:35 11.79 11.80 11.78 11.78 330.7K
14:40 11.78 11.79 11.77 11.79 309.5K
14:45 11.78 11.79 11.78 11.79 307.6K
14:50 11.78 11.82 11.78 11.81 625.9K
14:55 11.82 11.83 11.81 11.83 319.0K
15:40 11.83 11.83 11.83 11.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据