冀东装备

000856
🏛️ 中国 →
10.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.42 11.51 11.42 11.51 493.5K
09:35 11.51 11.51 11.45 11.46 278.0K
09:40 11.46 11.50 11.45 11.48 157.3K
09:45 11.48 11.49 11.43 11.43 389.2K
09:50 11.43 11.43 11.38 11.39 400.0K
09:55 11.39 11.40 11.36 11.38 379.5K
10:00 11.38 11.45 11.38 11.45 132.6K
10:05 11.44 11.45 11.41 11.41 156.7K
10:10 11.41 11.42 11.40 11.41 160.0K
10:15 11.42 11.47 11.42 11.47 361.3K
10:20 11.47 11.48 11.44 11.44 100.8K
10:25 11.45 11.46 11.45 11.46 99.2K
10:30 11.46 11.46 11.44 11.46 103.2K
10:35 11.44 11.46 11.44 11.44 79.4K
10:40 11.44 11.45 11.42 11.43 137.6K
10:45 11.44 11.44 11.42 11.42 49.2K
10:50 11.42 11.43 11.40 11.40 65.5K
10:55 11.40 11.41 11.38 11.39 157.1K
11:00 11.41 11.42 11.39 11.39 78.3K
11:05 11.40 11.43 11.39 11.43 96.7K
11:10 11.43 11.44 11.42 11.42 46.2K
11:15 11.43 11.46 11.42 11.46 103.2K
11:20 11.46 11.50 11.46 11.48 224.2K
11:25 11.49 11.50 11.48 11.48 140.9K
13:00 11.48 11.49 11.44 11.45 117.9K
13:05 11.45 11.47 11.45 11.47 49.3K
13:10 11.47 11.48 11.45 11.46 94.8K
13:15 11.46 11.48 11.45 11.46 73.0K
13:20 11.47 11.48 11.47 11.48 67.5K
13:25 11.47 11.48 11.44 11.44 113.4K
13:30 11.46 11.48 11.45 11.45 180.3K
13:35 11.45 11.46 11.43 11.45 96.8K
13:40 11.45 11.48 11.45 11.48 133.7K
13:45 11.47 11.48 11.46 11.47 84.5K
13:50 11.47 11.49 11.46 11.48 145.5K
13:55 11.49 11.49 11.47 11.47 144.1K
14:00 11.47 11.48 11.46 11.46 114.0K
14:05 11.47 11.48 11.46 11.48 46.6K
14:10 11.47 11.48 11.47 11.47 56.8K
14:15 11.48 11.50 11.48 11.49 95.4K
14:20 11.49 11.50 11.49 11.49 106.0K
14:25 11.50 11.50 11.49 11.50 161.7K
14:30 11.50 11.51 11.48 11.51 255.6K
14:35 11.51 11.51 11.49 11.49 220.1K
14:40 11.50 11.51 11.49 11.50 157.7K
14:45 11.50 11.51 11.50 11.51 288.3K
14:50 11.50 11.51 11.48 11.49 606.6K
14:55 11.50 11.51 11.49 11.50 212.9K
15:40 11.51 11.51 11.51 11.51 193.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据