冀东装备

000856
🏛️ 中国 →
10.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.85 11.87 11.75 11.75 909.8K
09:35 11.76 11.81 11.75 11.75 546.5K
09:40 11.75 11.75 11.62 11.66 1,124.0K
09:45 11.63 11.71 11.63 11.66 732.3K
09:50 11.66 11.67 11.61 11.61 683.4K
09:55 11.61 11.62 11.52 11.52 1,087.1K
10:00 11.52 11.55 11.48 11.54 856.4K
10:05 11.54 11.54 11.51 11.51 408.5K
10:10 11.52 11.54 11.52 11.54 309.5K
10:15 11.53 11.57 11.52 11.52 403.7K
10:20 11.52 11.54 11.51 11.51 244.3K
10:25 11.51 11.52 11.48 11.48 537.9K
10:30 11.48 11.50 11.48 11.49 303.5K
10:35 11.48 11.49 11.45 11.48 778.3K
10:40 11.47 11.49 11.47 11.47 271.5K
10:45 11.47 11.48 11.45 11.46 247.7K
10:50 11.46 11.49 11.46 11.49 144.2K
10:55 11.50 11.50 11.48 11.48 162.1K
11:00 11.48 11.48 11.45 11.47 251.6K
11:05 11.47 11.47 11.45 11.46 141.5K
11:10 11.46 11.48 11.42 11.46 281.6K
11:15 11.46 11.49 11.45 11.46 135.5K
11:20 11.47 11.50 11.47 11.48 115.6K
11:25 11.48 11.49 11.48 11.48 86.7K
11:30 11.48 11.48 11.48 11.48 3.2K
13:00 11.48 11.50 11.47 11.48 176.8K
13:05 11.49 11.49 11.45 11.45 181.9K
13:10 11.45 11.46 11.45 11.45 235.3K
13:15 11.45 11.48 11.45 11.47 143.3K
13:20 11.47 11.48 11.46 11.47 185.2K
13:25 11.46 11.47 11.45 11.47 149.6K
13:30 11.46 11.48 11.46 11.48 166.9K
13:35 11.47 11.48 11.46 11.47 105.7K
13:40 11.47 11.52 11.47 11.50 210.4K
13:45 11.49 11.50 11.47 11.50 204.1K
13:50 11.50 11.53 11.49 11.53 239.3K
13:55 11.53 11.55 11.49 11.55 390.3K
14:00 11.55 11.60 11.55 11.60 507.6K
14:05 11.59 11.59 11.57 11.58 259.5K
14:10 11.57 11.61 11.57 11.60 371.4K
14:15 11.60 11.61 11.59 11.60 148.0K
14:20 11.60 11.61 11.59 11.60 159.6K
14:25 11.60 11.62 11.60 11.61 159.1K
14:30 11.61 11.63 11.61 11.62 239.9K
14:35 11.63 11.64 11.62 11.62 234.2K
14:40 11.62 11.65 11.62 11.65 328.8K
14:45 11.64 11.67 11.63 11.67 419.6K
14:50 11.67 11.69 11.66 11.66 604.3K
14:55 11.66 11.68 11.66 11.67 217.6K
15:40 11.70 11.70 11.70 11.70 368.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据