冀东装备

000856
🏛️ 中国 →
10.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.78 11.80 11.72 11.73 1,100.3K
09:35 11.73 11.84 11.72 11.81 886.9K
09:40 11.81 11.84 11.80 11.81 452.0K
09:45 11.81 11.83 11.77 11.81 465.4K
09:50 11.81 11.83 11.80 11.81 366.4K
09:55 11.81 11.82 11.80 11.82 271.3K
10:00 11.81 11.82 11.77 11.78 388.6K
10:05 11.78 11.79 11.76 11.78 323.6K
10:10 11.77 11.86 11.77 11.83 574.0K
10:15 11.83 11.83 11.79 11.81 274.4K
10:20 11.81 11.81 11.79 11.79 250.2K
10:25 11.79 11.80 11.78 11.80 160.2K
10:30 11.79 11.81 11.78 11.80 139.6K
10:35 11.81 11.82 11.80 11.80 156.2K
10:40 11.80 11.82 11.80 11.82 119.5K
10:45 11.82 11.82 11.81 11.81 152.6K
10:50 11.81 11.82 11.80 11.81 212.8K
10:55 11.81 11.82 11.81 11.81 107.9K
11:00 11.82 11.82 11.80 11.80 109.8K
11:05 11.81 11.84 11.81 11.82 244.5K
11:10 11.83 11.84 11.82 11.83 137.2K
11:15 11.83 11.84 11.82 11.82 124.9K
11:20 11.83 11.83 11.81 11.81 118.5K
11:25 11.81 11.82 11.79 11.79 225.7K
11:30 11.79 11.79 11.79 11.79 0.4K
13:00 11.80 11.82 11.78 11.82 235.0K
13:05 11.82 11.82 11.80 11.82 76.2K
13:10 11.81 11.83 11.81 11.82 89.8K
13:15 11.81 11.83 11.81 11.83 130.0K
13:20 11.83 11.83 11.81 11.82 149.1K
13:25 11.82 11.82 11.81 11.82 168.0K
13:30 11.82 11.82 11.81 11.81 129.2K
13:35 11.82 11.82 11.80 11.81 262.0K
13:40 11.80 11.81 11.80 11.80 117.4K
13:45 11.80 11.81 11.79 11.79 156.5K
13:50 11.79 11.80 11.79 11.79 107.7K
13:55 11.80 11.81 11.79 11.80 193.6K
14:00 11.79 11.81 11.79 11.81 96.2K
14:05 11.80 11.84 11.80 11.84 529.6K
14:10 11.84 11.84 11.81 11.82 268.8K
14:15 11.82 11.82 11.81 11.81 213.7K
14:20 11.81 11.82 11.80 11.81 134.2K
14:25 11.81 11.82 11.80 11.81 174.9K
14:30 11.82 11.82 11.81 11.81 127.3K
14:35 11.81 11.82 11.80 11.81 262.1K
14:40 11.81 11.82 11.81 11.82 317.7K
14:45 11.82 11.83 11.81 11.82 409.0K
14:50 11.82 11.82 11.80 11.81 1,047.0K
14:55 11.81 11.84 11.81 11.83 517.3K
15:40 11.81 11.81 11.81 11.81 462.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据