冀东装备

000856
🏛️ 中国 →
10.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.15 12.15 11.75 11.80 3,491.5K
09:35 11.81 11.87 11.76 11.76 2,075.7K
09:40 11.77 11.81 11.76 11.78 1,193.7K
09:45 11.78 11.81 11.72 11.73 1,603.4K
09:50 11.74 11.78 11.74 11.76 572.3K
09:55 11.76 11.82 11.76 11.79 537.5K
10:00 11.78 11.79 11.74 11.79 747.7K
10:05 11.79 11.85 11.78 11.82 445.4K
10:10 11.81 11.82 11.76 11.79 457.6K
10:15 11.79 11.85 11.79 11.84 386.6K
10:20 11.85 11.85 11.80 11.82 344.2K
10:25 11.82 11.83 11.78 11.82 584.3K
10:30 11.82 11.83 11.79 11.79 276.5K
10:35 11.79 11.79 11.77 11.77 205.8K
10:40 11.77 11.78 11.75 11.77 486.3K
10:45 11.76 11.77 11.74 11.74 412.7K
10:50 11.75 11.78 11.74 11.75 338.0K
10:55 11.75 11.75 11.72 11.72 517.3K
11:00 11.72 11.76 11.72 11.75 290.0K
11:05 11.75 11.75 11.72 11.73 205.6K
11:10 11.73 11.76 11.73 11.75 196.3K
11:15 11.76 11.78 11.75 11.77 196.4K
11:20 11.77 11.77 11.75 11.75 103.3K
11:25 11.75 11.76 11.74 11.74 220.9K
13:00 11.74 11.74 11.70 11.73 555.9K
13:05 11.72 11.76 11.71 11.75 281.3K
13:10 11.75 11.78 11.71 11.75 285.4K
13:15 11.75 11.76 11.72 11.72 211.3K
13:20 11.72 11.73 11.71 11.72 301.0K
13:25 11.71 11.75 11.71 11.73 259.3K
13:30 11.73 11.75 11.72 11.75 226.9K
13:35 11.75 11.76 11.74 11.74 161.6K
13:40 11.75 11.75 11.74 11.74 140.9K
13:45 11.74 11.76 11.74 11.75 273.6K
13:50 11.75 11.81 11.73 11.81 444.7K
13:55 11.81 11.87 11.81 11.85 969.2K
14:00 11.84 11.86 11.82 11.85 299.6K
14:05 11.85 11.86 11.84 11.85 211.9K
14:10 11.85 11.85 11.82 11.85 293.8K
14:15 11.85 11.88 11.85 11.87 393.1K
14:20 11.86 11.88 11.83 11.84 364.3K
14:25 11.83 11.86 11.83 11.85 250.7K
14:30 11.85 11.87 11.84 11.87 277.0K
14:35 11.87 11.87 11.84 11.85 275.7K
14:40 11.84 11.85 11.82 11.82 553.3K
14:45 11.82 11.82 11.80 11.81 540.7K
14:50 11.81 11.82 11.80 11.82 929.9K
14:55 11.82 11.82 11.80 11.81 480.1K
15:40 11.80 11.80 11.80 11.80 491.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据