冀东装备

000856
🏛️ 中国 →
10.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.05 12.18 11.98 12.07 6,152.0K
09:35 12.06 12.29 12.05 12.16 2,405.5K
09:40 12.16 12.23 12.11 12.20 1,526.0K
09:45 12.20 12.22 12.16 12.17 983.2K
09:50 12.17 12.18 12.12 12.17 1,314.6K
09:55 12.17 12.20 12.13 12.19 700.5K
10:00 12.19 12.20 12.19 12.20 519.6K
10:05 12.19 12.29 12.18 12.29 787.2K
10:10 12.30 12.31 12.22 12.24 877.3K
10:15 12.24 12.26 12.23 12.23 356.4K
10:20 12.23 12.24 12.18 12.18 482.4K
10:25 12.18 12.19 12.08 12.09 715.5K
10:30 12.09 12.15 12.04 12.06 897.5K
10:35 12.04 12.05 12.00 12.02 1,019.8K
10:40 12.02 12.12 12.01 12.12 389.6K
10:45 12.12 12.13 12.07 12.11 366.3K
10:50 12.10 12.13 12.07 12.08 310.4K
10:55 12.07 12.11 12.05 12.10 495.5K
11:00 12.10 12.12 12.07 12.08 244.6K
11:05 12.08 12.10 12.06 12.08 413.8K
11:10 12.08 12.12 12.08 12.10 162.7K
11:15 12.10 12.13 12.10 12.11 207.5K
11:20 12.12 12.13 12.09 12.10 209.6K
11:25 12.09 12.12 12.08 12.11 249.0K
11:30 12.12 12.12 12.12 12.12 10.8K
13:00 12.11 12.18 12.11 12.12 462.0K
13:05 12.11 12.29 12.09 12.27 683.5K
13:10 12.27 12.30 12.23 12.26 805.9K
13:15 12.25 12.27 12.20 12.22 296.6K
13:20 12.23 12.29 12.21 12.29 358.0K
13:25 12.28 12.30 12.25 12.25 369.0K
13:30 12.26 12.27 12.25 12.26 216.3K
13:35 12.26 12.29 12.25 12.27 311.7K
13:40 12.28 12.28 12.25 12.25 291.0K
13:45 12.26 12.26 12.20 12.22 343.5K
13:50 12.22 12.28 12.22 12.26 207.5K
13:55 12.27 12.27 12.20 12.21 351.3K
14:00 12.20 12.22 12.20 12.20 244.4K
14:05 12.21 12.21 12.18 12.19 269.6K
14:10 12.18 12.19 12.16 12.17 315.3K
14:15 12.17 12.19 12.16 12.18 247.7K
14:20 12.17 12.18 12.17 12.17 145.4K
14:25 12.17 12.20 12.17 12.20 214.5K
14:30 12.19 12.21 12.19 12.20 278.0K
14:35 12.19 12.20 12.18 12.19 296.1K
14:40 12.19 12.20 12.19 12.19 404.9K
14:45 12.19 12.20 12.18 12.19 591.8K
14:50 12.19 12.20 12.19 12.19 1,082.0K
14:55 12.20 12.20 12.19 12.20 428.1K
15:40 12.19 12.19 12.19 12.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据