冀东装备

000856
🏛️ 中国 →
10.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.50 11.65 11.49 11.62 3,968.4K
09:35 11.62 11.68 11.54 11.54 2,968.1K
09:40 11.54 11.62 11.54 11.61 1,423.2K
09:45 11.61 11.61 11.49 11.49 1,766.2K
09:50 11.50 11.55 11.45 11.50 1,520.5K
09:55 11.50 11.52 11.48 11.48 821.8K
10:00 11.48 11.49 11.39 11.42 1,468.8K
10:05 11.42 11.48 11.42 11.45 515.8K
10:10 11.45 11.46 11.42 11.42 365.7K
10:15 11.42 11.43 11.38 11.39 645.9K
10:20 11.39 11.43 11.38 11.41 725.3K
10:25 11.41 11.44 11.39 11.43 518.9K
10:30 11.42 11.46 11.42 11.42 276.4K
10:35 11.42 11.46 11.42 11.44 247.8K
10:40 11.44 11.45 11.42 11.43 204.3K
10:45 11.43 11.43 11.41 11.42 203.7K
10:50 11.43 11.47 11.42 11.47 185.7K
10:55 11.46 11.46 11.43 11.46 214.1K
11:00 11.45 11.46 11.42 11.44 191.0K
11:05 11.44 11.45 11.43 11.43 113.2K
11:10 11.43 11.43 11.42 11.42 163.4K
11:15 11.42 11.46 11.42 11.46 138.8K
11:20 11.46 11.49 11.44 11.49 506.6K
11:25 11.49 11.50 11.47 11.49 332.6K
13:00 11.50 11.59 11.49 11.54 887.1K
13:05 11.53 11.54 11.51 11.52 332.0K
13:10 11.52 11.61 11.50 11.59 1,192.1K
13:15 11.58 11.59 11.55 11.57 343.9K
13:20 11.57 11.57 11.55 11.55 398.1K
13:25 11.54 11.58 11.53 11.57 396.6K
13:30 11.57 11.59 11.56 11.56 472.5K
13:35 11.56 11.58 11.56 11.57 356.8K
13:40 11.58 11.58 11.55 11.56 273.9K
13:45 11.55 11.60 11.53 11.58 811.0K
13:50 11.59 11.60 11.58 11.60 486.4K
13:55 11.59 11.59 11.56 11.57 441.4K
14:00 11.57 11.58 11.56 11.57 348.2K
14:05 11.57 11.58 11.56 11.56 295.9K
14:10 11.57 11.57 11.55 11.56 238.6K
14:15 11.56 11.58 11.56 11.58 291.1K
14:20 11.58 11.59 11.57 11.59 323.9K
14:25 11.58 11.60 11.58 11.58 592.3K
14:30 11.58 11.60 11.58 11.58 544.4K
14:35 11.58 11.59 11.58 11.58 266.5K
14:40 11.58 11.59 11.55 11.57 484.3K
14:45 11.56 11.59 11.55 11.58 660.4K
14:50 11.59 12.63 11.59 12.63 13,337.8K
14:55 12.63 12.63 12.63 12.63 1,970.4K
15:40 12.63 12.63 12.63 12.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据