冀东装备

000856
🏛️ 中国 →
10.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.08 11.23 11.04 11.18 4,065.8K
09:35 11.18 11.29 11.18 11.27 3,443.1K
09:40 11.26 11.46 11.26 11.36 3,647.2K
09:45 11.37 11.42 11.31 11.42 1,339.1K
09:50 11.42 11.68 11.38 11.51 3,424.4K
09:55 11.50 11.60 11.48 11.48 1,576.1K
10:00 11.49 11.49 11.41 11.43 807.1K
10:05 11.43 11.47 11.42 11.45 490.6K
10:10 11.45 11.45 11.42 11.42 389.5K
10:15 11.42 11.43 11.42 11.42 413.4K
10:20 11.42 11.42 11.41 11.42 399.8K
10:25 11.41 11.42 11.35 11.35 642.8K
10:30 11.36 11.40 11.35 11.40 357.5K
10:35 11.40 11.40 11.37 11.37 196.6K
10:40 11.37 11.38 11.36 11.37 273.0K
10:45 11.36 11.37 11.31 11.34 525.3K
10:50 11.34 11.34 11.31 11.33 269.3K
10:55 11.33 11.35 11.33 11.33 169.8K
11:00 11.33 11.34 11.32 11.32 188.5K
11:05 11.32 11.33 11.32 11.32 110.7K
11:10 11.32 11.33 11.32 11.33 200.4K
11:15 11.34 11.35 11.32 11.33 125.7K
11:20 11.33 11.34 11.31 11.31 124.4K
11:25 11.32 11.34 11.31 11.33 128.5K
11:30 11.34 11.34 11.34 11.34 67.4K
13:00 11.34 11.50 11.34 11.47 1,092.3K
13:05 11.46 11.50 11.42 11.43 499.5K
13:10 11.43 11.47 11.43 11.46 343.4K
13:15 11.46 11.57 11.46 11.51 1,259.4K
13:20 11.51 11.54 11.51 11.52 329.4K
13:25 11.52 11.53 11.45 11.46 251.8K
13:30 11.44 11.50 11.44 11.49 231.3K
13:35 11.49 11.52 11.47 11.52 487.8K
13:40 11.52 11.53 11.51 11.53 348.1K
13:45 11.52 11.53 11.48 11.49 321.5K
13:50 11.49 11.51 11.49 11.49 201.7K
13:55 11.50 11.50 11.48 11.48 129.2K
14:00 11.48 11.49 11.48 11.49 192.6K
14:05 11.49 11.49 11.47 11.48 182.4K
14:10 11.47 11.48 11.46 11.46 181.3K
14:15 11.46 11.47 11.46 11.46 105.7K
14:20 11.47 11.48 11.46 11.48 301.3K
14:25 11.48 11.48 11.46 11.47 247.9K
14:30 11.47 11.47 11.46 11.47 249.4K
14:35 11.46 11.47 11.46 11.46 313.3K
14:40 11.47 11.47 11.46 11.47 506.6K
14:45 11.46 11.47 11.45 11.47 924.5K
14:50 11.46 11.47 11.45 11.46 1,089.1K
14:55 11.46 11.48 11.45 11.47 758.7K
15:40 11.48 11.48 11.48 11.48 746.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据