冀东装备

000856
🏛️ 中国 →
10.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.93 11.00 10.93 10.97 469.0K
09:35 10.97 10.99 10.96 10.97 230.6K
09:40 10.97 10.98 10.93 10.94 264.0K
09:45 10.94 10.94 10.92 10.92 258.4K
09:50 10.92 10.92 10.90 10.90 395.3K
09:55 10.91 10.91 10.89 10.89 253.8K
10:00 10.89 10.90 10.85 10.86 701.4K
10:05 10.87 10.87 10.85 10.85 181.0K
10:10 10.85 10.87 10.85 10.86 283.3K
10:15 10.86 10.88 10.86 10.86 129.0K
10:20 10.87 10.87 10.85 10.86 219.3K
10:25 10.85 10.86 10.84 10.85 199.7K
10:30 10.85 10.85 10.81 10.83 418.1K
10:35 10.83 10.85 10.83 10.84 131.1K
10:40 10.84 10.85 10.84 10.85 82.4K
10:45 10.84 10.85 10.83 10.84 80.6K
10:50 10.84 10.85 10.83 10.85 76.2K
10:55 10.84 10.87 10.84 10.86 66.8K
11:00 10.86 10.86 10.85 10.85 37.4K
11:05 10.85 10.86 10.85 10.85 30.8K
11:10 10.85 10.86 10.84 10.84 104.4K
11:15 10.84 10.85 10.83 10.84 84.9K
11:20 10.85 10.85 10.84 10.84 95.8K
11:25 10.84 10.86 10.84 10.85 81.9K
13:00 10.85 10.86 10.84 10.84 116.0K
13:05 10.84 10.85 10.83 10.83 107.2K
13:10 10.84 10.85 10.84 10.85 69.7K
13:15 10.85 10.85 10.84 10.84 50.1K
13:20 10.84 10.85 10.83 10.83 246.6K
13:25 10.83 10.84 10.83 10.83 81.9K
13:30 10.83 10.83 10.82 10.82 110.1K
13:35 10.82 10.83 10.81 10.81 124.3K
13:40 10.81 10.82 10.81 10.82 110.5K
13:45 10.82 10.82 10.81 10.81 167.5K
13:50 10.81 10.82 10.80 10.80 181.8K
13:55 10.80 10.81 10.79 10.79 307.2K
14:00 10.79 10.82 10.79 10.82 118.7K
14:05 10.82 10.82 10.81 10.82 117.5K
14:10 10.81 10.83 10.81 10.83 55.9K
14:15 10.82 10.83 10.81 10.81 82.7K
14:20 10.81 10.83 10.81 10.83 148.0K
14:25 10.83 10.84 10.82 10.82 38.2K
14:30 10.82 10.84 10.82 10.82 120.4K
14:35 10.83 10.84 10.82 10.83 102.6K
14:40 10.84 10.85 10.83 10.84 197.8K
14:45 10.83 10.85 10.83 10.84 145.7K
14:50 10.84 10.85 10.83 10.84 185.0K
14:55 10.84 10.84 10.83 10.84 224.9K
15:40 10.83 10.83 10.83 10.83 164.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据